| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2009 | INR | 13.82 | 13.82 | 11.32 | 11.32 | 7.5467 | -1.25 (-9.94%) | 327 |
| 27 Jan 2009 | INR | 12.6 | 13.9 | 12.57 | 12.57 | 8.38 | -1.39 (-9.96%) | 575 |
| 23 Jan 2009 | INR | 14.18 | 14.75 | 13.96 | 13.96 | 9.3067 | -2.04 (-12.75%) | 1,776 |
| 22 Jan 2009 | INR | 17.5 | 17.5 | 15 | 16 | 10.6667 | +0.25 (+1.59%) | 3,815 |
| 21 Jan 2009 | INR | 19.95 | 19.95 | 15.75 | 15.75 | 10.5 | -2.04 (-11.47%) | 11,923 |
| 20 Jan 2009 | INR | 18.15 | 18.15 | 16.1 | 17.79 | 11.86 | +2.66 (+17.58%) | 13,686 |
| 19 Jan 2009 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 10.0867 | +2.52 (+19.98%) | 987 |
| 16 Jan 2009 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 8.4067 | +2.1 (+19.98%) | 3,416 |
| 15 Jan 2009 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 7.0067 | +1.75 (+19.98%) | 1,000 |
| 14 Jan 2009 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 5.84 | +1.46 (+20%) | 255 |
| 13 Jan 2009 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 4.8667 | 0.0 (0.0%) | 750 |
