Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 42.6 | 44.4 | 41.65 | 41.75 | 41.75 | -0.95 (-2.22%) | 838 |
12 Sep 2022 | INR | 44.2 | 44.7 | 42.15 | 42.7 | 42.7 | -1.45 (-3.28%) | 3,103 |
9 Sep 2022 | INR | 41.1 | 45 | 41.1 | 44.15 | 44.15 | +1.15 (+2.67%) | 1,477 |
8 Sep 2022 | INR | 42.95 | 44 | 41.05 | 43 | 43 | 0.0 (0.0%) | 9,199 |
7 Sep 2022 | INR | 42.5 | 43.25 | 40.7 | 43 | 43 | +0.35 (+0.82%) | 3,684 |
6 Sep 2022 | INR | 42.1 | 44.7 | 41.75 | 42.65 | 42.65 | -1.25 (-2.85%) | 3,616 |
5 Sep 2022 | INR | 44.8 | 44.8 | 42.5 | 43.9 | 43.9 | +0.3 (+0.69%) | 6,584 |
2 Sep 2022 | INR | 43.6 | 43.6 | 41.55 | 43.6 | 43.6 | 0.0 (0.0%) | 2,014 |
1 Sep 2022 | INR | 43.9 | 44.85 | 42.15 | 43.6 | 43.6 | -0.15 (-0.34%) | 3,686 |
30 Aug 2022 | INR | 44 | 45.25 | 42.7 | 43.75 | 43.75 | -1.15 (-2.56%) | 1,490 |
29 Aug 2022 | INR | 46.6 | 46.6 | 44.1 | 44.9 | 44.9 | -1.5 (-3.23%) | 773 |
26 Aug 2022 | INR | 48.3 | 48.3 | 44 | 46.4 | 46.4 | +0.4 (+0.87%) | 2,574 |
25 Aug 2022 | INR | 43.05 | 46.1 | 41.8 | 46 | 46 | +2.05 (+4.66%) | 13,881 |
24 Aug 2022 | INR | 45.85 | 45.85 | 43.65 | 43.95 | 43.95 | -1.9 (-4.14%) | 1,036 |
23 Aug 2022 | INR | 45.95 | 45.95 | 43.15 | 45.85 | 45.85 | +1.05 (+2.34%) | 1,004 |
22 Aug 2022 | INR | 44.5 | 45.9 | 43.25 | 44.8 | 44.8 | -0.7 (-1.54%) | 5,009 |
19 Aug 2022 | INR | 47.85 | 47.85 | 44.4 | 45.5 | 45.5 | -0.2 (-0.44%) | 2,620 |
18 Aug 2022 | INR | 47.5 | 47.5 | 44.05 | 45.7 | 45.7 | +0.3 (+0.66%) | 6,974 |
17 Aug 2022 | INR | 46.15 | 46.2 | 43.15 | 45.4 | 45.4 | +1.4 (+3.18%) | 30,048 |
16 Aug 2022 | INR | 40 | 44 | 40 | 44 | 44 | +4 (+10%) | 14,352 |
12 Aug 2022 | INR | 41.5 | 41.5 | 38.15 | 40 | 40 | +1.1 (+2.83%) | 1,463 |
11 Aug 2022 | INR | 43.45 | 43.45 | 35.95 | 38.9 | 38.9 | -1 (-2.51%) | 25,529 |
10 Aug 2022 | INR | 39.9 | 39.9 | 38 | 39.9 | 39.9 | +3.6 (+9.92%) | 16,108 |
8 Aug 2022 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +3.3 (+10%) | 2,500 |
5 Aug 2022 | INR | 34 | 34.95 | 32.35 | 33 | 33 | -0.4 (-1.20%) | 6,558 |
4 Aug 2022 | INR | 32.5 | 34.45 | 32 | 33.4 | 33.4 | -0.2 (-0.60%) | 21,176 |
3 Aug 2022 | INR | 35.7 | 35.7 | 33.1 | 33.6 | 33.6 | -0.55 (-1.61%) | 1,739 |
2 Aug 2022 | INR | 34.5 | 34.7 | 32.1 | 34.15 | 34.15 | +1.1 (+3.33%) | 3,551 |
1 Aug 2022 | INR | 33 | 33.05 | 33 | 33.05 | 33.05 | +1.55 (+4.92%) | 4,848 |
29 Jul 2022 | INR | 31 | 31.95 | 29.7 | 31.5 | 31.5 | +0.5 (+1.61%) | 486 |