| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | +4.4 (+2.00%) | 9,625 |
| 23 Feb 2024 | INR | 220.35 | 220.35 | 220.35 | 220.35 | 220.35 | +4.3 (+1.99%) | 1,790 |
| 22 Feb 2024 | INR | 216.05 | 216.05 | 216.05 | 216.05 | 216.05 | +4.2 (+1.98%) | 603 |
| 21 Feb 2024 | INR | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | +4.15 (+2.00%) | 2,282 |
| 20 Feb 2024 | INR | 207.7 | 207.7 | 207.7 | 207.7 | 207.7 | +4.05 (+1.99%) | 8,175 |
| 19 Feb 2024 | INR | 203.65 | 203.65 | 203.65 | 203.65 | 203.65 | +3.95 (+1.98%) | 976 |
| 16 Feb 2024 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | +3.9 (+1.99%) | 1,653 |
| 15 Feb 2024 | INR | 195.8 | 195.8 | 195.8 | 195.8 | 195.8 | +3.8 (+1.98%) | 851 |
| 14 Feb 2024 | INR | 192 | 192 | 192 | 192 | 192 | +3.75 (+1.99%) | 1,021 |
| 13 Feb 2024 | INR | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | +3.65 (+1.98%) | 1,558 |
| 12 Feb 2024 | INR | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | +3.6 (+1.99%) | 4,392 |
| 9 Feb 2024 | INR | 184.65 | 185 | 181 | 181 | 181 | -3.65 (-1.98%) | 1,654 |
| 8 Feb 2024 | INR | 187 | 187 | 184.65 | 184.65 | 184.65 | -3.75 (-1.99%) | 1,352 |
| 7 Feb 2024 | INR | 188.5 | 196.8 | 182 | 188.4 | 188.4 | -0.05 (-0.03%) | 6,382 |
| 6 Feb 2024 | INR | 188.15 | 188.45 | 188.15 | 188.45 | 188.45 | +8.95 (+4.99%) | 2,105 |
| 5 Feb 2024 | INR | 177.65 | 179.8 | 172.5 | 179.5 | 179.5 | +8.25 (+4.82%) | 4,270 |
| 2 Feb 2024 | INR | 171.25 | 171.25 | 154.95 | 171.25 | 171.25 | +8.15 (+5.00%) | 5,206 |
| 1 Feb 2024 | INR | 159.95 | 163.1 | 154.6 | 163.1 | 163.1 | +7.75 (+4.99%) | 2,941 |
| 31 Jan 2024 | INR | 164.8 | 164.8 | 153 | 155.35 | 155.35 | -5.6 (-3.48%) | 3,172 |
| 30 Jan 2024 | INR | 169.9 | 169.9 | 159.4 | 160.95 | 160.95 | -6.8 (-4.05%) | 3,601 |
| 29 Jan 2024 | INR | 163.6 | 169.1 | 161 | 167.75 | 167.75 | +6.7 (+4.16%) | 6,511 |
| 25 Jan 2024 | INR | 158.6 | 162.9 | 156.5 | 161.05 | 161.05 | +5.4 (+3.47%) | 4,009 |
| 24 Jan 2024 | INR | 166 | 166 | 155 | 155.65 | 155.65 | -6.65 (-4.10%) | 5,626 |
| 23 Jan 2024 | INR | 169.75 | 169.75 | 156.1 | 162.3 | 162.3 | +0.6 (+0.37%) | 9,721 |
| 20 Jan 2024 | INR | 161.7 | 161.7 | 155.3 | 161.7 | 161.7 | +7.7 (+5%) | 4,264 |
| 19 Jan 2024 | INR | 151.8 | 156.5 | 145.3 | 154 | 154 | +4.95 (+3.32%) | 3,164 |
| 18 Jan 2024 | INR | 153.25 | 153.25 | 144 | 149.05 | 149.05 | -1.5 (-1.00%) | 3,904 |
| 17 Jan 2024 | INR | 157.85 | 158 | 147.1 | 150.55 | 150.55 | -1.25 (-0.82%) | 7,210 |
| 16 Jan 2024 | INR | 151.8 | 151.8 | 145.1 | 151.8 | 151.8 | +7.2 (+4.98%) | 8,548 |
| 15 Jan 2024 | INR | 144.6 | 144.6 | 138.15 | 144.6 | 144.6 | +6.85 (+4.97%) | 3,948 |
