Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 22.05 | 22.05 | 18.45 | 19.7 | 19.7 | -0.35 (-1.75%) | 473 |
18 Feb 2021 | INR | 20.95 | 20.95 | 19.1 | 20.05 | 20.05 | +1 (+5.25%) | 290 |
17 Feb 2021 | INR | 19 | 21.85 | 18.5 | 19.05 | 19.05 | -1.1 (-5.46%) | 1,277 |
16 Feb 2021 | INR | 19.1 | 20.95 | 17.25 | 20.15 | 20.15 | +1.05 (+5.50%) | 597 |
15 Feb 2021 | INR | 20.9 | 20.9 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 495 |
12 Feb 2021 | INR | 19.05 | 22.95 | 19.05 | 19.1 | 19.1 | -2.05 (-9.69%) | 483 |
11 Feb 2021 | INR | 21.6 | 23.75 | 21.15 | 21.15 | 21.15 | -0.5 (-2.31%) | 117 |
10 Feb 2021 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1.95 (+9.90%) | 1 |
9 Feb 2021 | INR | 20.65 | 23 | 19.65 | 19.7 | 19.7 | -2.05 (-9.43%) | 666 |
8 Feb 2021 | INR | 24 | 24 | 21.15 | 21.75 | 21.75 | -1.75 (-7.45%) | 86 |
5 Feb 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.05 (+4.68%) | 14 |
3 Feb 2021 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 15 |
2 Feb 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 23.65 | 23.65 | 23.6 | 23.6 | 23.6 | +1 (+4.42%) | 29 |
29 Jan 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 25 |
27 Jan 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 23 | 23 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 550 |
22 Jan 2021 | INR | 25.5 | 25.5 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 21 |
21 Jan 2021 | INR | 25 | 25 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 71 |
20 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | +0.55 (+2.25%) | 10 |
19 Jan 2021 | INR | 24.45 | 24.45 | 22.65 | 24.45 | 24.45 | +0.65 (+2.73%) | 41 |
18 Jan 2021 | INR | 23.75 | 25.75 | 23.75 | 23.8 | 23.8 | -1.15 (-4.61%) | 610 |
15 Jan 2021 | INR | 22.85 | 24.95 | 22.85 | 24.95 | 24.95 | +0.9 (+3.74%) | 565 |
14 Jan 2021 | INR | 26.5 | 26.5 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 452 |
13 Jan 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 27.85 | 27.85 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 110 |
11 Jan 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 10 |
8 Jan 2021 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 110 |