| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 79.77 | 79.77 | 74.3 | 74.41 | 74.41 | -3.8 (-4.86%) | 3,430 |
| 13 Oct 2023 | INR | 79.09 | 79.09 | 75 | 78.21 | 78.21 | -0.37 (-0.47%) | 2,458 |
| 12 Oct 2023 | INR | 79.98 | 79.98 | 76.02 | 78.58 | 78.58 | +1.61 (+2.09%) | 1,030 |
| 11 Oct 2023 | INR | 80 | 80.89 | 74.2 | 76.97 | 76.97 | -0.4 (-0.52%) | 2,727 |
| 10 Oct 2023 | INR | 77.94 | 77.94 | 72.15 | 77.37 | 77.37 | +2.95 (+3.96%) | 811 |
| 9 Oct 2023 | INR | 77.5 | 79.89 | 73 | 74.42 | 74.42 | -2.04 (-2.67%) | 4,098 |
| 6 Oct 2023 | INR | 77.5 | 77.5 | 72.95 | 76.46 | 76.46 | +2.53 (+3.42%) | 6,215 |
| 5 Oct 2023 | INR | 74.95 | 75.95 | 72.65 | 73.93 | 73.93 | +1.59 (+2.20%) | 9,192 |
| 4 Oct 2023 | INR | 73.2 | 75.35 | 72 | 72.34 | 72.34 | -0.75 (-1.03%) | 5,417 |
| 3 Oct 2023 | INR | 69.73 | 73.2 | 68 | 73.09 | 73.09 | +3.36 (+4.82%) | 6,533 |
| 29 Sep 2023 | INR | 69.85 | 70 | 67 | 69.73 | 69.73 | -0.07 (-0.10%) | 4,117 |
| 28 Sep 2023 | INR | 65.01 | 69.99 | 65.01 | 69.8 | 69.8 | +1.46 (+2.14%) | 1,596 |
| 27 Sep 2023 | INR | 68.45 | 69.65 | 67.25 | 68.34 | 68.34 | +0.21 (+0.31%) | 5,392 |
| 26 Sep 2023 | INR | 69.84 | 69.84 | 67.5 | 68.13 | 68.13 | -1.71 (-2.45%) | 2,361 |
| 25 Sep 2023 | INR | 72.3 | 72.9 | 67.86 | 69.84 | 69.84 | -1.59 (-2.23%) | 3,901 |
| 22 Sep 2023 | INR | 71.5 | 72.87 | 71.43 | 71.43 | 71.43 | -1.45 (-1.99%) | 956 |
| 21 Sep 2023 | INR | 71.8 | 72.99 | 71.8 | 72.88 | 72.88 | +1.23 (+1.72%) | 816 |
| 20 Sep 2023 | INR | 70.35 | 71.7 | 70.35 | 71.65 | 71.65 | +1.3 (+1.85%) | 703 |
| 18 Sep 2023 | INR | 69.05 | 70.35 | 69.05 | 70.35 | 70.35 | +1.37 (+1.99%) | 641 |
| 15 Sep 2023 | INR | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | +1.35 (+2.00%) | 923 |
| 14 Sep 2023 | INR | 67 | 67.63 | 67 | 67.63 | 67.63 | +1.32 (+1.99%) | 224 |
| 13 Sep 2023 | INR | 66.5 | 68.9 | 66.31 | 66.31 | 66.31 | -1.31 (-1.94%) | 2,017 |
| 12 Sep 2023 | INR | 70.38 | 70.38 | 67.62 | 67.62 | 67.62 | -1.38 (-2%) | 1,084 |
| 11 Sep 2023 | INR | 68 | 69 | 68 | 69 | 69 | +1 (+1.47%) | 1,536 |
| 8 Sep 2023 | INR | 68.25 | 69 | 68 | 68 | 68 | -0.21 (-0.31%) | 1,511 |
| 7 Sep 2023 | INR | 69.5 | 69.5 | 68.21 | 68.21 | 68.21 | -1.39 (-2.00%) | 850 |
| 6 Sep 2023 | INR | 70.99 | 70.99 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 869 |
| 5 Sep 2023 | INR | 68.24 | 69.6 | 67 | 69.6 | 69.6 | +1.36 (+1.99%) | 322 |
| 4 Sep 2023 | INR | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | +1.33 (+1.99%) | 778 |
| 1 Sep 2023 | INR | 65.6 | 66.91 | 65.6 | 66.91 | 66.91 | +1.31 (+2.00%) | 2,082 |
