| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 64.5 | 65.6 | 64.3 | 65.6 | 65.6 | -0.01 (-0.02%) | 2,517 |
| 30 Aug 2023 | INR | 65.55 | 65.61 | 65.55 | 65.61 | 65.61 | -1.24 (-1.85%) | 3,717 |
| 29 Aug 2023 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.36 (-1.99%) | 4,427 |
| 28 Aug 2023 | INR | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -1.39 (-2.00%) | 1,797 |
| 25 Aug 2023 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -1.42 (-2.00%) | 366 |
| 24 Aug 2023 | INR | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -1.44 (-1.99%) | 1,438 |
| 23 Aug 2023 | INR | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -1.47 (-1.99%) | 1,566 |
| 22 Aug 2023 | INR | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -1.5 (-1.99%) | 1,946 |
| 21 Aug 2023 | INR | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -1.53 (-1.99%) | 4,556 |
| 18 Aug 2023 | INR | 76.96 | 76.96 | 76.61 | 76.96 | 76.96 | +3.66 (+4.99%) | 22,874 |
| 17 Aug 2023 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | +3.49 (+5.00%) | 3,288 |
| 16 Aug 2023 | INR | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | +3.32 (+4.99%) | 2,267 |
| 14 Aug 2023 | INR | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | +3.16 (+4.99%) | 13,470 |
| 11 Aug 2023 | INR | 63 | 65.38 | 62.21 | 63.33 | 63.33 | +1.06 (+1.70%) | 3,286 |
| 10 Aug 2023 | INR | 64.99 | 64.99 | 61.2 | 62.27 | 62.27 | -0.21 (-0.34%) | 1,445 |
| 9 Aug 2023 | INR | 62.16 | 65.99 | 62.16 | 62.48 | 62.48 | -1.52 (-2.38%) | 2,402 |
| 8 Aug 2023 | INR | 64.1 | 65.94 | 60.05 | 64 | 64 | +1.2 (+1.91%) | 11,773 |
| 7 Aug 2023 | INR | 65.8 | 65.8 | 62.51 | 62.8 | 62.8 | -3 (-4.56%) | 3,277 |
| 4 Aug 2023 | INR | 65.99 | 65.99 | 63.01 | 65.8 | 65.8 | -0.13 (-0.20%) | 2,450 |
| 3 Aug 2023 | INR | 65 | 66.7 | 62.8 | 65.93 | 65.93 | -0.07 (-0.11%) | 989 |
| 2 Aug 2023 | INR | 67.8 | 67.8 | 62.5 | 66 | 66 | +0.5 (+0.76%) | 3,802 |
| 1 Aug 2023 | INR | 64.89 | 65.5 | 62.55 | 65.5 | 65.5 | +1.65 (+2.58%) | 1,639 |
| 31 Jul 2023 | INR | 64.89 | 64.9 | 63.11 | 63.85 | 63.85 | -1.05 (-1.62%) | 1,115 |
| 28 Jul 2023 | INR | 62.51 | 64.94 | 62.51 | 64.9 | 64.9 | -0.04 (-0.06%) | 118 |
| 27 Jul 2023 | INR | 65.55 | 65.55 | 62.62 | 64.94 | 64.94 | -0.46 (-0.70%) | 562 |
| 26 Jul 2023 | INR | 65.5 | 66.99 | 65.4 | 65.4 | 65.4 | +0.1 (+0.15%) | 260 |
| 25 Jul 2023 | INR | 65.7 | 68.15 | 65.2 | 65.3 | 65.3 | +0.27 (+0.42%) | 1,900 |
| 24 Jul 2023 | INR | 67.49 | 67.49 | 64.7 | 65.03 | 65.03 | -2.86 (-4.21%) | 882 |
| 21 Jul 2023 | INR | 66.6 | 68 | 65.08 | 67.89 | 67.89 | -0.61 (-0.89%) | 7,309 |
| 20 Jul 2023 | INR | 69.89 | 69.89 | 66.03 | 68.5 | 68.5 | -0.7 (-1.01%) | 1,288 |
