| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 67.99 | 69.99 | 64.41 | 69.2 | 69.2 | +1.55 (+2.29%) | 1,121 |
| 18 Jul 2023 | INR | 66.99 | 68.67 | 63 | 67.65 | 67.65 | +2.25 (+3.44%) | 1,667 |
| 17 Jul 2023 | INR | 62.6 | 67 | 62.6 | 65.4 | 65.4 | +1.56 (+2.44%) | 4,470 |
| 14 Jul 2023 | INR | 66.4 | 66.4 | 63.65 | 63.84 | 63.84 | -3.16 (-4.72%) | 1,657 |
| 13 Jul 2023 | INR | 68.5 | 68.5 | 64.56 | 67 | 67 | -0.95 (-1.40%) | 1,136 |
| 12 Jul 2023 | INR | 68.4 | 68.67 | 64 | 67.95 | 67.95 | +2.55 (+3.90%) | 7,684 |
| 11 Jul 2023 | INR | 62.45 | 65.45 | 62.45 | 65.4 | 65.4 | +2.95 (+4.72%) | 2,763 |
| 10 Jul 2023 | INR | 60 | 62.45 | 60 | 62.45 | 62.45 | +2.97 (+4.99%) | 3,057 |
| 7 Jul 2023 | INR | 60.78 | 60.98 | 58.05 | 59.48 | 59.48 | -1.25 (-2.06%) | 2,371 |
| 6 Jul 2023 | INR | 64.88 | 66.97 | 60.71 | 60.73 | 60.73 | -3.17 (-4.96%) | 1,624 |
| 5 Jul 2023 | INR | 64.27 | 67.88 | 63.11 | 63.9 | 63.9 | -2.1 (-3.18%) | 623 |
| 4 Jul 2023 | INR | 68.6 | 68.65 | 64.52 | 66 | 66 | +0.61 (+0.93%) | 5,257 |
| 3 Jul 2023 | INR | 67.39 | 67.39 | 62.16 | 65.39 | 65.39 | +1.2 (+1.87%) | 7,496 |
| 30 Jun 2023 | INR | 64.99 | 64.99 | 60.15 | 64.19 | 64.19 | +1.61 (+2.57%) | 2,365 |
| 28 Jun 2023 | INR | 64.49 | 64.49 | 60.55 | 62.58 | 62.58 | +0.9 (+1.46%) | 598 |
| 27 Jun 2023 | INR | 59.3 | 65.49 | 59.3 | 61.68 | 61.68 | -0.74 (-1.19%) | 1,248 |
| 26 Jun 2023 | INR | 65.67 | 65.67 | 62.39 | 62.42 | 62.42 | -3.25 (-4.95%) | 411 |
| 23 Jun 2023 | INR | 68 | 68 | 65.66 | 65.67 | 65.67 | -2.33 (-3.43%) | 287 |
| 22 Jun 2023 | INR | 66.5 | 69 | 64 | 68 | 68 | +2.05 (+3.11%) | 1,336 |
| 21 Jun 2023 | INR | 66.99 | 66.99 | 65 | 65.95 | 65.95 | +1.25 (+1.93%) | 465 |
| 20 Jun 2023 | INR | 67.99 | 67.99 | 62.6 | 64.7 | 64.7 | -0.9 (-1.37%) | 1,089 |
| 19 Jun 2023 | INR | 72.18 | 72.18 | 65.32 | 65.6 | 65.6 | -3.15 (-4.58%) | 3,317 |
| 16 Jun 2023 | INR | 69.25 | 69.25 | 65 | 68.75 | 68.75 | +2.16 (+3.24%) | 3,447 |
| 15 Jun 2023 | INR | 67 | 67 | 61.05 | 66.59 | 66.59 | +2.62 (+4.10%) | 4,409 |
| 14 Jun 2023 | INR | 62.64 | 64.17 | 61.51 | 63.97 | 63.97 | +2.85 (+4.66%) | 3,703 |
| 13 Jun 2023 | INR | 64.12 | 64.12 | 60.2 | 61.12 | 61.12 | -1.44 (-2.30%) | 2,436 |
| 12 Jun 2023 | INR | 61.64 | 63.25 | 60.3 | 62.56 | 62.56 | -0.66 (-1.04%) | 2,064 |
| 9 Jun 2023 | INR | 67.99 | 67.99 | 62.03 | 63.22 | 63.22 | -1.79 (-2.75%) | 433 |
| 8 Jun 2023 | INR | 69.94 | 69.94 | 63.62 | 65.01 | 65.01 | -1.95 (-2.91%) | 7,199 |
| 7 Jun 2023 | INR | 66.96 | 67.15 | 60.77 | 66.96 | 66.96 | +3 (+4.69%) | 7,156 |
