| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | +0.2 (+0.73%) | 45 |
| 5 Mar 2015 | INR | 27 | 27.9 | 25.65 | 27.3 | 18.2 | +1.65 (+6.43%) | 454 |
| 4 Mar 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 17.1 | -1.35 (-5%) | 0 |
| 3 Mar 2015 | INR | 28.45 | 28.5 | 27 | 27 | 18 | -1.3 (-4.59%) | 2,473 |
| 2 Mar 2015 | INR | 26.75 | 28.75 | 26.75 | 28.3 | 18.8667 | +2 (+7.60%) | 1,636 |
| 27 Feb 2015 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 17.5333 | +1.25 (+4.99%) | 100 |
| 26 Feb 2015 | INR | 24 | 25.05 | 23.75 | 25.05 | 16.7 | +0.65 (+2.66%) | 150 |
| 25 Feb 2015 | INR | 23.55 | 24.4 | 23 | 24.4 | 16.2667 | +1.15 (+4.95%) | 280 |
| 24 Feb 2015 | INR | 25 | 25 | 23.25 | 23.25 | 15.5 | -1.1 (-4.52%) | 338 |
| 23 Feb 2015 | INR | 25.7 | 25.7 | 24.35 | 24.35 | 16.2333 | -0.15 (-0.61%) | 547 |
| 20 Feb 2015 | INR | 25.1 | 25.1 | 24.5 | 24.5 | 16.3333 | -0.1 (-0.41%) | 340 |
| 19 Feb 2015 | INR | 24.5 | 24.6 | 24.5 | 24.6 | 16.4 | +0.1 (+0.41%) | 63 |
| 18 Feb 2015 | INR | 23.85 | 24.5 | 23.85 | 24.5 | 16.3333 | -0.6 (-2.39%) | 50 |
| 16 Feb 2015 | INR | 25.05 | 25.1 | 25.05 | 25.1 | 16.7333 | -0.6 (-2.33%) | 200 |
| 13 Feb 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | +1 (+4.05%) | 20 |
| 12 Feb 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 16.4667 | +0.4 (+1.65%) | 0 |
| 11 Feb 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 16.2 | -0.2 (-0.82%) | 0 |
| 10 Feb 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | -0.05 (-0.20%) | 10 |
| 9 Feb 2015 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 16.3667 | +0.3 (+1.24%) | 0 |
| 6 Feb 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 16.1667 | -1.25 (-4.90%) | 30 |
| 5 Feb 2015 | INR | 26 | 26 | 25.5 | 25.5 | 17 | -1.3 (-4.85%) | 40 |
| 4 Feb 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 17.8667 | -1.4 (-4.96%) | 671 |
| 3 Feb 2015 | INR | 25.9 | 28.2 | 25.9 | 28.2 | 18.8 | +0.95 (+3.49%) | 2 |
| 2 Feb 2015 | INR | 25.8 | 27.25 | 25.5 | 27.25 | 18.1667 | +1.75 (+6.86%) | 556 |
| 30 Jan 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | -0.5 (-1.92%) | 0 |
| 29 Jan 2015 | INR | 26 | 26 | 26 | 26 | 17.3333 | +0.5 (+1.96%) | 0 |
| 28 Jan 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | -0.5 (-1.92%) | 0 |
| 27 Jan 2015 | INR | 26.1 | 26.1 | 26 | 26 | 17.3333 | +0.85 (+3.38%) | 100 |
| 23 Jan 2015 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 16.7667 | -1.3 (-4.91%) | 0 |
| 22 Jan 2015 | INR | 27.8 | 27.8 | 25.5 | 26.45 | 17.6333 | -0.05 (-0.19%) | 330 |
