| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 26.75 | 26.75 | 26.5 | 26.5 | 17.6667 | -1.35 (-4.85%) | 410 |
| 20 Jan 2015 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 18.5667 | +1.3 (+4.90%) | 1,200 |
| 19 Jan 2015 | INR | 27 | 27.5 | 26.55 | 26.55 | 17.7 | 0.0 (0.0%) | 530 |
| 16 Jan 2015 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 17.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 17.7 | -1.35 (-4.84%) | 0 |
| 14 Jan 2015 | INR | 25.4 | 27.9 | 25.4 | 27.9 | 18.6 | +1.3 (+4.89%) | 120 |
| 13 Jan 2015 | INR | 29.4 | 29.4 | 26.6 | 26.6 | 17.7333 | -1.4 (-5%) | 550 |
| 12 Jan 2015 | INR | 29 | 29 | 28 | 28 | 18.6667 | -1.45 (-4.92%) | 258 |
| 9 Jan 2015 | INR | 27.25 | 29.45 | 27.25 | 29.45 | 19.6333 | +0.8 (+2.79%) | 320 |
| 8 Jan 2015 | INR | 27.3 | 28.65 | 27.25 | 28.65 | 19.1 | +1.35 (+4.95%) | 917 |
| 7 Jan 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 18.2 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | INR | 25.85 | 27.3 | 25.85 | 27.3 | 18.2 | +0.1 (+0.37%) | 200 |
| 5 Jan 2015 | INR | 24.5 | 27.2 | 24.5 | 27.2 | 18.1333 | +0.05 (+0.18%) | 150 |
| 2 Jan 2015 | INR | 27.25 | 27.25 | 27.15 | 27.15 | 18.1 | +0.75 (+2.84%) | 205 |
| 1 Jan 2015 | INR | 26 | 26.45 | 26 | 26.4 | 17.6 | +2.35 (+9.77%) | 3,368 |
| 31 Dec 2014 | INR | 25.5 | 25.5 | 24.05 | 24.05 | 16.0333 | -1.45 (-5.69%) | 41 |
| 30 Dec 2014 | INR | 22.5 | 26.5 | 22.5 | 25.5 | 17 | +1.4 (+5.81%) | 19 |
| 29 Dec 2014 | INR | 27.2 | 27.2 | 24.1 | 24.1 | 16.0667 | -1.4 (-5.49%) | 11 |
| 26 Dec 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | -1.8 (-6.59%) | 50 |
| 24 Dec 2014 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 18.2 | +0.4 (+1.49%) | 0 |
| 23 Dec 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 17.9333 | +0.65 (+2.48%) | 5 |
| 22 Dec 2014 | INR | 24 | 26.25 | 24 | 26.25 | 17.5 | +4.2 (+19.05%) | 13 |
| 19 Dec 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 14.7 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 14.7 | -2 (-8.32%) | 0 |
| 17 Dec 2014 | INR | 25 | 25 | 24.05 | 24.05 | 16.0333 | -1.05 (-4.18%) | 425 |
| 16 Dec 2014 | INR | 24 | 25.1 | 22.75 | 25.1 | 16.7333 | -0.15 (-0.59%) | 560 |
| 15 Dec 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | +0.25 (+1%) | 5 |
| 12 Dec 2014 | INR | 23 | 25 | 23 | 25 | 16.6667 | +4 (+19.05%) | 335 |
| 11 Dec 2014 | INR | 21 | 21 | 21 | 21 | 14 | -1.1 (-4.98%) | 0 |
| 10 Dec 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 14.7333 | -1 (-4.33%) | 0 |
