| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 24 | 24 | 23.1 | 23.1 | 15.4 | -2 (-7.97%) | 100 |
| 8 Dec 2014 | INR | 25 | 27.55 | 25 | 25.1 | 16.7333 | +0.05 (+0.20%) | 214 |
| 5 Dec 2014 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 16.7 | 0.0 (0.0%) | 40 |
| 4 Dec 2014 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 16.7 | -2.75 (-9.89%) | 0 |
| 3 Dec 2014 | INR | 26.9 | 30 | 26.9 | 27.8 | 18.5333 | 0.0 (0.0%) | 446 |
| 2 Dec 2014 | INR | 28 | 28 | 27.8 | 27.8 | 18.5333 | 0.0 (0.0%) | 63 |
| 1 Dec 2014 | INR | 24.3 | 29.5 | 24.3 | 27.8 | 18.5333 | +0.8 (+2.96%) | 984 |
| 28 Nov 2014 | INR | 25.05 | 27 | 25 | 27 | 18 | -0.35 (-1.28%) | 135 |
| 27 Nov 2014 | INR | 23.85 | 28.9 | 23.85 | 27.35 | 18.2333 | +0.85 (+3.21%) | 423 |
| 26 Nov 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | +1.5 (+6%) | 55 |
| 25 Nov 2014 | INR | 25 | 25 | 25 | 25 | 16.6667 | +1.2 (+5.04%) | 25 |
| 24 Nov 2014 | INR | 26.4 | 26.4 | 23.8 | 23.8 | 15.8667 | -2.6 (-9.85%) | 105 |
| 21 Nov 2014 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 17.6 | +0.6 (+2.33%) | 5 |
| 20 Nov 2014 | INR | 26 | 26 | 24 | 25.8 | 17.2 | +1.8 (+7.50%) | 495 |
| 19 Nov 2014 | INR | 25 | 25 | 24 | 24 | 16 | -2.45 (-9.26%) | 95 |
| 18 Nov 2014 | INR | 24 | 26.45 | 24 | 26.45 | 17.6333 | +2.4 (+9.98%) | 529 |
| 17 Nov 2014 | INR | 27.25 | 27.3 | 24 | 24.05 | 16.0333 | -1.65 (-6.42%) | 636 |
| 14 Nov 2014 | INR | 25.8 | 25.8 | 23.05 | 25.7 | 17.1333 | +2.2 (+9.36%) | 394 |
| 13 Nov 2014 | INR | 25.5 | 25.5 | 23.5 | 23.5 | 15.6667 | -2.5 (-9.62%) | 110 |
| 12 Nov 2014 | INR | 27 | 27.1 | 26 | 26 | 17.3333 | +0.05 (+0.19%) | 4,256 |
| 11 Nov 2014 | INR | 24 | 25.95 | 24 | 25.95 | 17.3 | +0.85 (+3.39%) | 21 |
| 10 Nov 2014 | INR | 25.15 | 26.7 | 25 | 25.1 | 16.7333 | -1.15 (-4.38%) | 943 |
| 7 Nov 2014 | INR | 25.75 | 26.25 | 25.75 | 26.25 | 17.5 | +1.25 (+5%) | 1,060 |
| 5 Nov 2014 | INR | 26 | 26 | 25 | 25 | 16.6667 | +0.1 (+0.40%) | 232 |
| 3 Nov 2014 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 16.6 | +1.15 (+4.84%) | 200 |
| 31 Oct 2014 | INR | 24.75 | 26.25 | 23.75 | 23.75 | 15.8333 | -1.25 (-5%) | 961 |
| 30 Oct 2014 | INR | 25.75 | 25.8 | 25 | 25 | 16.6667 | +0.4 (+1.63%) | 1,000 |
| 29 Oct 2014 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 16.4 | -1.25 (-4.84%) | 540 |
| 28 Oct 2014 | INR | 28 | 28 | 25.55 | 25.85 | 17.2333 | -2.15 (-7.68%) | 489 |
| 27 Oct 2014 | INR | 28 | 28 | 28 | 28 | 18.6667 | +0.75 (+2.75%) | 0 |
