| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | -0.85 (-3.02%) | 0 |
| 22 Oct 2014 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 18.7333 | -0.05 (-0.18%) | 0 |
| 21 Oct 2014 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 18.7667 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 18.7667 | +1.3 (+4.84%) | 0 |
| 17 Oct 2014 | INR | 23.05 | 26.9 | 23.05 | 26.85 | 17.9 | +2.95 (+12.34%) | 57 |
| 16 Oct 2014 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 15.9333 | -1.7 (-6.64%) | 0 |
| 14 Oct 2014 | INR | 25.85 | 25.85 | 25.6 | 25.6 | 17.0667 | +1.1 (+4.49%) | 10 |
| 13 Oct 2014 | INR | 24.9 | 24.9 | 24.5 | 24.5 | 16.3333 | +1.65 (+7.22%) | 10 |
| 10 Oct 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 15.2333 | +2.05 (+9.86%) | 200 |
| 9 Oct 2014 | INR | 25.3 | 25.3 | 20.8 | 20.8 | 13.8667 | -2.2 (-9.57%) | 629 |
| 8 Oct 2014 | INR | 21 | 23 | 21 | 23 | 15.3333 | +2 (+9.52%) | 80 |
| 7 Oct 2014 | INR | 22 | 22 | 20.5 | 21 | 14 | -0.55 (-2.55%) | 680 |
| 1 Oct 2014 | INR | 20.5 | 21.6 | 20.45 | 21.55 | 14.3667 | +0.05 (+0.23%) | 719 |
| 30 Sep 2014 | INR | 20.2 | 21.5 | 20.2 | 21.5 | 14.3333 | +0.5 (+2.38%) | 75 |
| 29 Sep 2014 | INR | 20.9 | 21.5 | 20.9 | 21 | 14 | -1 (-4.55%) | 774 |
| 26 Sep 2014 | INR | 23.25 | 23.25 | 22 | 22 | 14.6667 | -0.15 (-0.68%) | 800 |
| 25 Sep 2014 | INR | 22.15 | 22.15 | 21 | 22.15 | 14.7667 | +1.05 (+4.98%) | 1,271 |
| 24 Sep 2014 | INR | 20.5 | 21.1 | 20.5 | 21.1 | 14.0667 | +1 (+4.98%) | 2,999 |
| 23 Sep 2014 | INR | 20.75 | 21 | 20.1 | 20.1 | 13.4 | -1.3 (-6.07%) | 655 |
| 22 Sep 2014 | INR | 21.5 | 21.5 | 21.4 | 21.4 | 14.2667 | +0.9 (+4.39%) | 485 |
| 19 Sep 2014 | INR | 21 | 21 | 20.5 | 20.5 | 13.6667 | +0.25 (+1.23%) | 136 |
| 18 Sep 2014 | INR | 20 | 20.25 | 19.75 | 20.25 | 13.5 | -0.25 (-1.22%) | 640 |
| 17 Sep 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | -1 (-4.65%) | 25 |
| 16 Sep 2014 | INR | 20 | 21.5 | 20 | 21.5 | 14.3333 | +1 (+4.88%) | 1,006 |
| 15 Sep 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | +0.5 (+2.50%) | 150 |
| 12 Sep 2014 | INR | 19.5 | 20 | 19.3 | 20 | 13.3333 | +0.5 (+2.56%) | 742 |
| 11 Sep 2014 | INR | 19.15 | 21.15 | 19.15 | 19.5 | 13 | -0.65 (-3.23%) | 850 |
| 10 Sep 2014 | INR | 20.3 | 22 | 20 | 20.15 | 13.4333 | -0.85 (-4.05%) | 168 |
| 9 Sep 2014 | INR | 19.75 | 21 | 19.75 | 21 | 14 | +0.35 (+1.69%) | 167 |
| 8 Sep 2014 | INR | 19.75 | 20.65 | 19.75 | 20.65 | 13.7667 | -0.1 (-0.48%) | 51 |
