| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | +3.04 (+4.99%) | 1,263 |
| 5 Jun 2023 | INR | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +2.9 (+5.00%) | 620 |
| 2 Jun 2023 | INR | 57.95 | 58.02 | 57 | 58.02 | 58.02 | +2.76 (+4.99%) | 5,086 |
| 1 Jun 2023 | INR | 55.26 | 55.26 | 54.99 | 55.26 | 55.26 | +2.63 (+5.00%) | 3,392 |
| 31 May 2023 | INR | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +2.5 (+4.99%) | 411 |
| 30 May 2023 | INR | 47.8 | 50.13 | 45.86 | 50.13 | 50.13 | +2.38 (+4.98%) | 4,343 |
| 29 May 2023 | INR | 47.75 | 48.42 | 45.3 | 47.75 | 47.75 | +1.57 (+3.40%) | 2,453 |
| 26 May 2023 | INR | 45.23 | 49.9 | 45.23 | 46.18 | 46.18 | -1.35 (-2.84%) | 9,025 |
| 25 May 2023 | INR | 47.3 | 49.9 | 47.24 | 47.53 | 47.53 | -2.19 (-4.40%) | 6,214 |
| 24 May 2023 | INR | 52.8 | 52.8 | 49.72 | 49.72 | 49.72 | -2.61 (-4.99%) | 4,036 |
| 23 May 2023 | INR | 59.42 | 59.42 | 52.33 | 52.33 | 52.33 | -5.81 (-9.99%) | 14,018 |
| 22 May 2023 | INR | 59.01 | 63.89 | 58.14 | 58.14 | 58.14 | -6.45 (-9.99%) | 13,847 |
| 19 May 2023 | INR | 68.48 | 68.48 | 61.4 | 64.59 | 64.59 | -1.64 (-2.48%) | 7,169 |
| 18 May 2023 | INR | 65.25 | 66.25 | 64 | 66.23 | 66.23 | +0.54 (+0.82%) | 2,427 |
| 17 May 2023 | INR | 66.73 | 69.8 | 64.99 | 65.69 | 65.69 | -2.4 (-3.52%) | 6,127 |
| 16 May 2023 | INR | 68.1 | 71 | 67 | 68.09 | 68.09 | -4.36 (-6.02%) | 4,257 |
| 15 May 2023 | INR | 71 | 72.9 | 68.22 | 72.45 | 72.45 | +0.16 (+0.22%) | 1,064 |
| 12 May 2023 | INR | 69.99 | 72.99 | 67.6 | 72.29 | 72.29 | +5.26 (+7.85%) | 2,172 |
| 11 May 2023 | INR | 73.7 | 73.7 | 65.23 | 67.03 | 67.03 | -3.79 (-5.35%) | 4,683 |
| 10 May 2023 | INR | 71.22 | 74.5 | 69.5 | 70.82 | 70.82 | -0.4 (-0.56%) | 3,104 |
| 9 May 2023 | INR | 76.49 | 76.49 | 71 | 71.22 | 71.22 | -1.33 (-1.83%) | 2,595 |
| 8 May 2023 | INR | 72 | 77 | 70.02 | 72.55 | 72.55 | -1.97 (-2.64%) | 3,058 |
| 5 May 2023 | INR | 71.2 | 76 | 71.2 | 74.52 | 74.52 | +3.38 (+4.75%) | 2,033 |
| 4 May 2023 | INR | 77 | 77 | 70.11 | 71.14 | 71.14 | -2.85 (-3.85%) | 2,519 |
| 3 May 2023 | INR | 76 | 76 | 72.2 | 73.99 | 73.99 | -0.17 (-0.23%) | 7,324 |
| 2 May 2023 | INR | 72.95 | 75.95 | 72 | 74.16 | 74.16 | -0.25 (-0.34%) | 1,616 |
| 28 Apr 2023 | INR | 75.45 | 75.45 | 72.01 | 74.41 | 74.41 | -0.8 (-1.06%) | 1,530 |
| 27 Apr 2023 | INR | 79 | 79 | 71.02 | 75.21 | 75.21 | -2.7 (-3.47%) | 3,611 |
| 26 Apr 2023 | INR | 85 | 85 | 75 | 77.91 | 77.91 | -5.31 (-6.38%) | 15,633 |
| 25 Apr 2023 | INR | 84.72 | 86.72 | 78.15 | 83.22 | 83.22 | +0.5 (+0.60%) | 5,678 |
