Prithvi Exchange (India) Limit Recent Share Price (BSE:531688)

BSE:531688 - Prithvi Exchange (India) Ltd. Prithvi Exchange (India) Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2014	INR	20.25	20.75	20.25	20.75	13.8333	+0.8 (+4.01%)	336
4 Sep 2014	INR	19	19.95	19	19.95	13.3	+0.95 (+5%)	824
3 Sep 2014	INR	19.8	19.95	19	19	12.6667	0.0 (0.0%)	4,100
2 Sep 2014	INR	17.25	19	17.25	19	12.6667	+0.9 (+4.97%)	3,090
1 Sep 2014	INR	18	18.1	18	18.1	12.0667	-0.5 (-2.69%)	48
28 Aug 2014	INR	17.6	19.4	17.6	18.6	12.4	+0.1 (+0.54%)	841
27 Aug 2014	INR	18.5	18.5	18.5	18.5	12.3333	+0.1 (+0.54%)	95
26 Aug 2014	INR	18.4	18.4	18.4	18.4	12.2667	-0.05 (-0.27%)	0
25 Aug 2014	INR	18.45	18.45	18.45	18.45	12.3	0.0 (0.0%)	0
22 Aug 2014	INR	18.45	18.45	18.45	18.45	12.3	-0.9 (-4.65%)	0
21 Aug 2014	INR	19.35	19.35	19.35	19.35	12.9	+0.25 (+1.31%)	550
20 Aug 2014	INR	19.1	19.1	19.1	19.1	12.7333	+0.1 (+0.53%)	100
19 Aug 2014	INR	20.95	21	19	19	12.6667	-1 (-5%)	1,078
18 Aug 2014	INR	21	21	20	20	13.3333	0.0 (0.0%)	510
14 Aug 2014	INR	20	20	20	20	13.3333	+0.95 (+4.99%)	500
13 Aug 2014	INR	19.05	19.05	19.05	19.05	12.7	+0.9 (+4.96%)	670
12 Aug 2014	INR	18.15	18.15	18.15	18.15	12.1	+0.85 (+4.91%)	1,900
11 Aug 2014	INR	17.3	17.3	17.3	17.3	11.5333	+0.8 (+4.85%)	345
8 Aug 2014	INR	16.5	16.5	16.5	16.5	11	+0.75 (+4.76%)	3
7 Aug 2014	INR	15.75	15.75	15.75	15.75	10.5	+1.25 (+8.62%)	6
6 Aug 2014	INR	14.5	14.5	14.5	14.5	9.6667	+0.25 (+1.75%)	0
5 Aug 2014	INR	14.25	14.25	14.25	14.25	9.5	-0.75 (-5%)	0
4 Aug 2014	INR	15	15	15	15	10	0.0 (0.0%)	0
1 Aug 2014	INR	15	15	15	15	10	0.0 (0.0%)	0
31 Jul 2014	INR	15	15	15	15	10	0.0 (0.0%)	0
30 Jul 2014	INR	15	15	15	15	10	-0.25 (-1.64%)	25
28 Jul 2014	INR	15.25	15.25	15.25	15.25	10.1667	-0.5 (-3.17%)	0
25 Jul 2014	INR	15.75	15.75	15.75	15.75	10.5	-0.5 (-3.08%)	40
24 Jul 2014	INR	16.25	16.25	16.25	16.25	10.8333	-0.85 (-4.97%)	40
23 Jul 2014	INR	17.1	17.1	17.1	17.1	11.4	-0.9 (-5%)	89

See Xignite Response |