Prithvi Exchange (India) Limit Recent Share Price (BSE:531688)

BSE:531688 - Prithvi Exchange (India) Ltd. Prithvi Exchange (India) Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2014	INR	27.45	27.45	27.45	27.45	18.3	+1.3 (+4.97%)	1
9 Jun 2014	INR	26.15	26.15	26.15	26.15	17.4333	0.0 (0.0%)	1
6 Jun 2014	INR	26.15	26.15	26.15	26.15	17.4333	-0.05 (-0.19%)	1
5 Jun 2014	INR	26.2	26.2	26.2	26.2	17.4667	-1.35 (-4.90%)	250
4 Jun 2014	INR	27.55	29	27.55	27.55	18.3667	-1.45 (-5%)	2,003
3 Jun 2014	INR	29	29	29	29	19.3333	+0.75 (+2.65%)	1
2 Jun 2014	INR	28.25	28.25	28.25	28.25	18.8333	+1.25 (+4.63%)	1
30 May 2014	INR	27	27	27	27	18	0.0 (0.0%)	2
29 May 2014	INR	27	27	27	27	18	-0.25 (-0.92%)	0
28 May 2014	INR	27.25	27.25	27.25	27.25	18.1667	+2.55 (+10.32%)	2
27 May 2014	INR	24.7	24.7	24.7	24.7	16.4667	0.0 (0.0%)	0
26 May 2014	INR	24.7	24.7	24.7	24.7	16.4667	-1.3 (-5%)	0
23 May 2014	INR	26.2	26.2	25.95	26	17.3333	+2.2 (+9.24%)	302
22 May 2014	INR	23.8	23.8	23.8	23.8	15.8667	-1.25 (-4.99%)	0
21 May 2014	INR	25.05	25.05	25.05	25.05	16.7	+1.05 (+4.38%)	1
20 May 2014	INR	25.9	25.9	24	24	16	-1 (-4%)	3
19 May 2014	INR	25	25	25	25	16.6667	0.0 (0.0%)	0
16 May 2014	INR	25	25	25	25	16.6667	0.0 (0.0%)	0
15 May 2014	INR	25	25	25	25	16.6667	+1 (+4.17%)	2
14 May 2014	INR	24	24	24	24	16	+1 (+4.35%)	1
13 May 2014	INR	23	23	22.95	23	15.3333	+0.1 (+0.44%)	3
12 May 2014	INR	22.9	22.9	22.9	22.9	15.2667	+1 (+4.57%)	1
9 May 2014	INR	21.9	21.9	21.9	21.9	14.6	+0.95 (+4.53%)	1
8 May 2014	INR	20.95	20.95	20.95	20.95	13.9667	+0.95 (+4.75%)	1
7 May 2014	INR	20.9	20.9	20	20	13.3333	0.0 (0.0%)	8
6 May 2014	INR	20	20	20	20	13.3333	0.0 (0.0%)	0
5 May 2014	INR	20	21.95	19.95	20	13.3333	-1 (-4.76%)	180
2 May 2014	INR	23.2	23.2	21	21	14	-1.1 (-4.98%)	302
30 Apr 2014	INR	22.1	22.1	22.1	22.1	14.7333	+0.8 (+3.76%)	2
29 Apr 2014	INR	21.3	21.3	21.3	21.3	14.2	+0.9 (+4.41%)	2