| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 22.25 | 22.25 | 20.4 | 20.4 | 13.6 | -0.1 (-0.49%) | 36 |
| 25 Apr 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | -0.95 (-4.43%) | 0 |
| 23 Apr 2014 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 14.3 | +1.95 (+10%) | 5 |
| 22 Apr 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | -1 (-4.88%) | 0 |
| 21 Apr 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | +1.5 (+7.89%) | 5 |
| 17 Apr 2014 | INR | 19 | 19 | 19 | 19 | 12.6667 | -1 (-5%) | 0 |
| 16 Apr 2014 | INR | 21.5 | 21.5 | 19.5 | 20 | 13.3333 | -0.5 (-2.44%) | 210 |
| 15 Apr 2014 | INR | 20.9 | 20.9 | 19.05 | 20.5 | 13.6667 | +0.5 (+2.50%) | 155 |
| 11 Apr 2014 | INR | 21 | 21 | 19 | 20 | 13.3333 | +1 (+5.26%) | 126 |
| 10 Apr 2014 | INR | 19 | 19 | 19 | 19 | 12.6667 | -1 (-5%) | 0 |
| 9 Apr 2014 | INR | 21.8 | 21.8 | 20 | 20 | 13.3333 | -1 (-4.76%) | 65 |
| 7 Apr 2014 | INR | 21 | 21 | 21 | 21 | 14 | +0.2 (+0.96%) | 15 |
| 4 Apr 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 13.8667 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 13.8667 | +0.9 (+4.52%) | 10 |
| 2 Apr 2014 | INR | 19.9 | 19.9 | 18.1 | 19.9 | 13.2667 | +0.9 (+4.74%) | 430 |
| 1 Apr 2014 | INR | 19 | 19 | 17.3 | 19 | 12.6667 | +0.8 (+4.40%) | 102 |
| 31 Mar 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 12.1333 | +0.85 (+4.90%) | 10 |
| 28 Mar 2014 | INR | 17.2 | 17.35 | 17.2 | 17.35 | 11.5667 | +0.8 (+4.83%) | 51 |
| 27 Mar 2014 | INR | 18.25 | 18.25 | 16.55 | 16.55 | 11.0333 | -0.85 (-4.89%) | 199 |
| 26 Mar 2014 | INR | 16.5 | 17.45 | 16.5 | 17.4 | 11.6 | +0.75 (+4.50%) | 2,145 |
| 25 Mar 2014 | INR | 17.6 | 17.85 | 16.4 | 16.65 | 11.1 | -0.35 (-2.06%) | 525 |
| 24 Mar 2014 | INR | 17 | 17 | 15.4 | 17 | 11.3333 | +1.5 (+9.68%) | 220 |
| 21 Mar 2014 | INR | 15.35 | 16.9 | 15.35 | 15.5 | 10.3333 | -0.6 (-3.73%) | 11 |
| 20 Mar 2014 | INR | 17.2 | 17.2 | 15.6 | 16.1 | 10.7333 | -0.3 (-1.83%) | 153 |
| 19 Mar 2014 | INR | 17.25 | 17.25 | 16.4 | 16.4 | 10.9333 | -0.85 (-4.93%) | 200 |
| 18 Mar 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 11.5 | 0.0 (0.0%) | 62 |
| 14 Mar 2014 | INR | 17.25 | 19 | 17.25 | 17.25 | 11.5 | -0.85 (-4.70%) | 302 |
| 13 Mar 2014 | INR | 18.1 | 20 | 18.1 | 18.1 | 12.0667 | -0.95 (-4.99%) | 133 |
| 12 Mar 2014 | INR | 21 | 21 | 19.05 | 19.05 | 12.7 | -0.95 (-4.75%) | 3 |
| 11 Mar 2014 | INR | 20 | 20 | 20 | 20 | 13.3333 | -1 (-4.76%) | 550 |
