| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 21 | 21 | 21 | 21 | 14 | -0.7 (-3.23%) | 508 |
| 7 Mar 2014 | INR | 21.7 | 21.7 | 19.7 | 21.7 | 14.4667 | +1 (+4.83%) | 60 |
| 6 Mar 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 13.8 | +0.95 (+4.81%) | 11 |
| 5 Mar 2014 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 13.1667 | -1 (-4.82%) | 135 |
| 4 Mar 2014 | INR | 18.9 | 20.75 | 18.9 | 20.75 | 13.8333 | +0.95 (+4.80%) | 101 |
| 3 Mar 2014 | INR | 20.8 | 20.8 | 19.8 | 19.8 | 13.2 | -1 (-4.81%) | 37 |
| 28 Feb 2014 | INR | 20.75 | 20.8 | 20.5 | 20.8 | 13.8667 | +0.9 (+4.52%) | 4,137 |
| 26 Feb 2014 | INR | 19.8 | 20.8 | 19.8 | 19.9 | 13.2667 | -0.9 (-4.33%) | 501 |
| 25 Feb 2014 | INR | 21 | 21 | 20.8 | 20.8 | 13.8667 | -1.05 (-4.81%) | 1,462 |
| 24 Feb 2014 | INR | 22.85 | 22.85 | 21.85 | 21.85 | 14.5667 | -1.1 (-4.79%) | 300 |
| 21 Feb 2014 | INR | 21.8 | 22.95 | 21.8 | 22.95 | 15.3 | +0.05 (+0.22%) | 96 |
| 20 Feb 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.2667 | -1.2 (-4.98%) | 32 |
| 19 Feb 2014 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 16.0667 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 16.0667 | +0.75 (+3.21%) | 1 |
| 17 Feb 2014 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 15.5667 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 15.5667 | +1.1 (+4.94%) | 1 |
| 13 Feb 2014 | INR | 22.25 | 22.3 | 22.25 | 22.25 | 14.8333 | -1.15 (-4.91%) | 433 |
| 12 Feb 2014 | INR | 22.1 | 23.95 | 22.1 | 23.4 | 15.6 | +0.15 (+0.65%) | 88 |
| 11 Feb 2014 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | -1.2 (-4.91%) | 100 |
| 10 Feb 2014 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 16.3 | +0.9 (+3.82%) | 50 |
| 7 Feb 2014 | INR | 21.8 | 23.65 | 21.8 | 23.55 | 15.7 | +0.65 (+2.84%) | 1,476 |
| 6 Feb 2014 | INR | 23.55 | 23.55 | 22.9 | 22.9 | 15.2667 | +0.05 (+0.22%) | 51 |
| 5 Feb 2014 | INR | 23.5 | 23.95 | 22.85 | 22.85 | 15.2333 | -1.15 (-4.79%) | 1,107 |
| 4 Feb 2014 | INR | 24 | 24 | 24 | 24 | 16 | -1.25 (-4.95%) | 70 |
| 3 Feb 2014 | INR | 24.3 | 25.5 | 24.3 | 25.25 | 16.8333 | +0.91 (+3.74%) | 706 |
| 31 Jan 2014 | INR | 24.35 | 24.36 | 23.5 | 24.34 | 16.2267 | +1.14 (+4.91%) | 5,025 |
| 30 Jan 2014 | INR | 22.1 | 23.4 | 22.1 | 23.2 | 15.4667 | +0.15 (+0.65%) | 1,716 |
| 29 Jan 2014 | INR | 22.8 | 23.99 | 22.2 | 23.05 | 15.3667 | -0.06 (-0.26%) | 508 |
| 28 Jan 2014 | INR | 24.44 | 24.44 | 22.35 | 23.11 | 15.4067 | -0.18 (-0.77%) | 3,453 |
| 27 Jan 2014 | INR | 23.29 | 23.29 | 23 | 23.29 | 15.5267 | +1.1 (+4.96%) | 4,180 |
