| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 22.19 | 22.19 | 22.19 | 22.19 | 14.7933 | +1.05 (+4.97%) | 3,481 |
| 23 Jan 2014 | INR | 21.14 | 21.14 | 21.14 | 21.14 | 14.0933 | +1 (+4.97%) | 201 |
| 22 Jan 2014 | INR | 20.14 | 20.14 | 20.14 | 20.14 | 13.4267 | +0.95 (+4.95%) | 1,012 |
| 21 Jan 2014 | INR | 19.19 | 19.19 | 19.19 | 19.19 | 12.7933 | +0.91 (+4.98%) | 416 |
| 20 Jan 2014 | INR | 17.41 | 18.28 | 17.41 | 18.28 | 12.1867 | +0.87 (+5.00%) | 1,209 |
| 17 Jan 2014 | INR | 17.39 | 17.41 | 17.39 | 17.41 | 11.6067 | +0.82 (+4.94%) | 276 |
| 16 Jan 2014 | INR | 16.59 | 16.59 | 16.55 | 16.59 | 11.06 | +0.79 (+5%) | 315 |
| 15 Jan 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 10.5333 | +0.75 (+4.98%) | 176 |
| 14 Jan 2014 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 10.0333 | +0.71 (+4.95%) | 25 |
| 13 Jan 2014 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 9.56 | +0.68 (+4.98%) | 467 |
| 10 Jan 2014 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 9.1067 | +0.65 (+5.00%) | 50 |
| 9 Jan 2014 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 8.6733 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 8.6733 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 8.6733 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 8.6733 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 14.37 | 14.37 | 13.01 | 13.01 | 8.6733 | -0.68 (-4.97%) | 305 |
| 2 Jan 2014 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 9.1267 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 9.1267 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 9.1267 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 9.1267 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 9.1267 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | INR | 13.68 | 13.69 | 13.68 | 13.69 | 9.1267 | +0.65 (+4.98%) | 275 |
| 24 Dec 2013 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 8.6933 | +0.62 (+4.99%) | 10 |
| 23 Dec 2013 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 8.28 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 8.28 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 8.28 | +0.59 (+4.99%) | 10 |
| 18 Dec 2013 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 7.8867 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 7.8867 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 7.8867 | +0.56 (+4.97%) | 60 |
| 13 Dec 2013 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 7.5133 | 0.0 (0.0%) | 0 |
