| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 79.45 | 85.97 | 76 | 82.72 | 82.72 | +3.45 (+4.35%) | 6,740 |
| 21 Apr 2023 | INR | 88.9 | 88.9 | 78 | 79.27 | 79.27 | -3.24 (-3.93%) | 3,053 |
| 20 Apr 2023 | INR | 87.9 | 87.9 | 81 | 82.51 | 82.51 | -2.39 (-2.82%) | 5,644 |
| 19 Apr 2023 | INR | 89.35 | 89.35 | 80.01 | 84.9 | 84.9 | +3.07 (+3.75%) | 5,697 |
| 18 Apr 2023 | INR | 87.4 | 87.4 | 79 | 81.83 | 81.83 | +0.43 (+0.53%) | 3,462 |
| 17 Apr 2023 | INR | 79 | 86.5 | 76 | 81.4 | 81.4 | +2.72 (+3.46%) | 20,368 |
| 13 Apr 2023 | INR | 78.5 | 79.23 | 74 | 78.68 | 78.68 | +4.3 (+5.78%) | 9,206 |
| 12 Apr 2023 | INR | 73 | 78.5 | 66.6 | 74.38 | 74.38 | +1.11 (+1.51%) | 4,695 |
| 11 Apr 2023 | INR | 74 | 74 | 69.7 | 73.27 | 73.27 | +0.31 (+0.42%) | 1,304 |
| 10 Apr 2023 | INR | 73.75 | 73.75 | 71 | 72.96 | 72.96 | -0.03 (-0.04%) | 2,011 |
| 6 Apr 2023 | INR | 71.2 | 73.89 | 70.01 | 72.99 | 72.99 | +1.61 (+2.26%) | 1,333 |
| 5 Apr 2023 | INR | 74.85 | 75 | 71 | 71.38 | 71.38 | -1.09 (-1.50%) | 6,163 |
| 3 Apr 2023 | INR | 73.7 | 79 | 71.6 | 72.47 | 72.47 | -2.81 (-3.73%) | 2,698 |
| 31 Mar 2023 | INR | 75.7 | 75.7 | 75.25 | 75.28 | 75.28 | +2.12 (+2.90%) | 1,077 |
| 29 Mar 2023 | INR | 73.99 | 73.99 | 69.5 | 73.16 | 73.16 | +2.38 (+3.36%) | 1,258 |
| 28 Mar 2023 | INR | 72.3 | 74.99 | 70.01 | 70.78 | 70.78 | -2.18 (-2.99%) | 1,014 |
| 27 Mar 2023 | INR | 76.8 | 77.4 | 72.2 | 72.96 | 72.96 | -3.04 (-4%) | 3,245 |
| 24 Mar 2023 | INR | 76 | 76.8 | 74 | 76 | 76 | -0.34 (-0.45%) | 488 |
| 23 Mar 2023 | INR | 71.51 | 77.3 | 71.5 | 76.34 | 76.34 | +2.72 (+3.69%) | 4,505 |
| 22 Mar 2023 | INR | 78.15 | 78.15 | 73 | 73.62 | 73.62 | -1.57 (-2.09%) | 3,772 |
| 21 Mar 2023 | INR | 78.5 | 78.5 | 73.2 | 75.19 | 75.19 | -1.45 (-1.89%) | 3,087 |
| 20 Mar 2023 | INR | 76.9 | 77 | 73.25 | 76.64 | 76.64 | +0.74 (+0.97%) | 2,460 |
| 17 Mar 2023 | INR | 71.5 | 76.5 | 71.15 | 75.9 | 75.9 | +1.91 (+2.58%) | 776 |
| 16 Mar 2023 | INR | 74.95 | 79 | 72 | 73.99 | 73.99 | -1.62 (-2.14%) | 1,978 |
| 15 Mar 2023 | INR | 75 | 76.98 | 73 | 75.61 | 75.61 | +0.93 (+1.25%) | 1,821 |
| 14 Mar 2023 | INR | 71.48 | 78.99 | 71.48 | 74.68 | 74.68 | -0.56 (-0.74%) | 8,413 |
| 13 Mar 2023 | INR | 76.16 | 79 | 75.24 | 75.24 | 75.24 | -3.95 (-4.99%) | 3,221 |
| 10 Mar 2023 | INR | 79 | 79.19 | 76.25 | 79.19 | 79.19 | +3.77 (+5.00%) | 16,250 |
| 9 Mar 2023 | INR | 73 | 75.42 | 71.83 | 75.42 | 75.42 | +3.59 (+5.00%) | 7,642 |
| 8 Mar 2023 | INR | 67.5 | 71.83 | 67.25 | 71.83 | 71.83 | +3.42 (+5.00%) | 8,276 |
