Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 10.6 | 10.6 | 10 | 10 | 6.6667 | -0.1 (-0.99%) | 400 |
3 Apr 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 6.7333 | +0.48 (+4.99%) | 2,000 |
2 Apr 2013 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 6.4133 | +0.45 (+4.91%) | 30 |
1 Apr 2013 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 6.1133 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 6.1133 | +0.43 (+4.92%) | 10 |
26 Mar 2013 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 5.8267 | -0.44 (-4.79%) | 3 |
25 Mar 2013 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 6.12 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 6.12 | -0.48 (-4.97%) | 52 |
21 Mar 2013 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 6.44 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 9.63 | 9.66 | 9.63 | 9.66 | 6.44 | -0.47 (-4.64%) | 101 |