| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | INR | 12.51 | 13 | 12.51 | 13 | 8.6667 | +0.12 (+0.93%) | 45 |
| 6 Nov 2012 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 8.5867 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | INR | 12.8 | 12.88 | 12.8 | 12.88 | 8.5867 | 0.0 (0.0%) | 110 |
| 2 Nov 2012 | INR | 12.96 | 13 | 12.88 | 12.88 | 8.5867 | -0.67 (-4.94%) | 420 |
| 1 Nov 2012 | INR | 14.3 | 14.3 | 13.5 | 13.55 | 9.0333 | -0.65 (-4.58%) | 994 |
| 31 Oct 2012 | INR | 14.4 | 14.4 | 14.2 | 14.2 | 9.4667 | -0.1 (-0.70%) | 277 |
| 30 Oct 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 9.5333 | +0.05 (+0.35%) | 20 |
| 29 Oct 2012 | INR | 14.9 | 14.95 | 14.25 | 14.25 | 9.5 | -0.6 (-4.04%) | 620 |
| 26 Oct 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 9.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | INR | 14.7 | 14.85 | 14.7 | 14.85 | 9.9 | +0.45 (+3.13%) | 259 |
| 23 Oct 2012 | INR | 14.7 | 14.7 | 14.4 | 14.4 | 9.6 | +0.4 (+2.86%) | 370 |
| 22 Oct 2012 | INR | 14 | 14 | 14 | 14 | 9.3333 | -0.15 (-1.06%) | 30 |
| 19 Oct 2012 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 9.4333 | +0.05 (+0.35%) | 110 |
| 18 Oct 2012 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 9.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 9.4 | -0.07 (-0.49%) | 0 |
| 16 Oct 2012 | INR | 14.3 | 14.3 | 14.1 | 14.17 | 9.4467 | +0.02 (+0.14%) | 415 |
| 15 Oct 2012 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 9.4333 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 9.4333 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 9.4333 | +0.05 (+0.35%) | 10 |
| 10 Oct 2012 | INR | 14.22 | 14.22 | 14.1 | 14.1 | 9.4 | -0.12 (-0.84%) | 110 |
| 9 Oct 2012 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 9.48 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 9.48 | +0.67 (+4.94%) | 289 |
| 5 Oct 2012 | INR | 14.81 | 14.81 | 13.55 | 13.55 | 9.0333 | -0.56 (-3.97%) | 1,698 |
| 4 Oct 2012 | INR | 13.95 | 14.11 | 13.95 | 14.11 | 9.4067 | +0.67 (+4.99%) | 459 |
| 3 Oct 2012 | INR | 13.25 | 13.44 | 13.25 | 13.44 | 8.96 | +0.64 (+5%) | 386 |
| 1 Oct 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 8.5333 | 0.0 (0.0%) | 5 |
| 28 Sep 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 8.5333 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | INR | 12.6 | 12.8 | 12.6 | 12.8 | 8.5333 | -0.15 (-1.16%) | 50 |
| 26 Sep 2012 | INR | 12.75 | 13 | 12.75 | 12.95 | 8.6333 | +0.2 (+1.57%) | 30 |
