Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 7.6333 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 11.59 | 11.59 | 11.45 | 11.45 | 7.6333 | -0.56 (-4.66%) | 110 |
16 May 2012 | INR | 10.95 | 12.01 | 10.87 | 12.01 | 8.0067 | +0.57 (+4.98%) | 1,281 |
15 May 2012 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 7.6267 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 7.6267 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 7.6267 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 7.6267 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 7.6267 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 7.6267 | +0.54 (+4.95%) | 100 |
7 May 2012 | INR | 10.35 | 11.19 | 10.2 | 10.9 | 7.2667 | +0.24 (+2.25%) | 1,060 |
4 May 2012 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 7.1067 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 7.1067 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 7.1067 | 0.0 (0.0%) | 0 |
30 Apr 2012 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 7.1067 | -0.56 (-4.99%) | 20 |
28 Apr 2012 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 7.48 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 7.48 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 7.48 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 7.48 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 7.48 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 7.48 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 7.48 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 7.48 | 0.0 (0.0%) | 0 |
18 Apr 2012 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 7.48 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 7.48 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 7.48 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 7.48 | -0.58 (-4.92%) | 8 |
12 Apr 2012 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 7.8667 | -0.32 (-2.64%) | 10 |
11 Apr 2012 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 8.08 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 8.08 | 0.0 (0.0%) | 0 |
9 Apr 2012 | INR | 12.3 | 12.3 | 12.12 | 12.12 | 8.08 | -0.63 (-4.94%) | 1,010 |