| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 465.2 | 469 | 457.75 | 459.5 | 459.5 | +0.55 (+0.12%) | 497 |
| 10 Apr 2024 | INR | 462.15 | 464.05 | 457.4 | 458.95 | 458.95 | -5.45 (-1.17%) | 2,534 |
| 9 Apr 2024 | INR | 459.05 | 466.95 | 457.7 | 464.4 | 464.4 | +3.4 (+0.74%) | 1,568 |
| 8 Apr 2024 | INR | 474.95 | 474.95 | 459.7 | 461 | 461 | -4.6 (-0.99%) | 1,606 |
| 5 Apr 2024 | INR | 447.15 | 477 | 443.8 | 465.6 | 465.6 | +14.05 (+3.11%) | 8,183 |
| 4 Apr 2024 | INR | 461.9 | 462.45 | 450.45 | 451.55 | 451.55 | -7 (-1.53%) | 2,700 |
| 3 Apr 2024 | INR | 453.05 | 463.3 | 453.05 | 458.55 | 458.55 | +2.5 (+0.55%) | 2,352 |
| 2 Apr 2024 | INR | 458.05 | 471 | 453.05 | 456.05 | 456.05 | -5.65 (-1.22%) | 6,537 |
| 1 Apr 2024 | INR | 459.7 | 463.2 | 455 | 461.7 | 461.7 | +7.5 (+1.65%) | 14,995 |
| 28 Mar 2024 | INR | 452.25 | 461.15 | 447.65 | 454.2 | 454.2 | -0.25 (-0.06%) | 4,592 |
| 27 Mar 2024 | INR | 468.6 | 476.5 | 446.95 | 454.45 | 454.45 | -12.95 (-2.77%) | 13,688 |
| 26 Mar 2024 | INR | 465.6 | 477.15 | 460.1 | 467.4 | 467.4 | +1.55 (+0.33%) | 3,480 |
| 22 Mar 2024 | INR | 465.85 | 494.2 | 460.7 | 465.85 | 465.85 | +3.95 (+0.86%) | 63,779 |
| 21 Mar 2024 | INR | 435.05 | 469 | 430.8 | 461.9 | 461.9 | +27.3 (+6.28%) | 6,772 |
| 20 Mar 2024 | INR | 444.15 | 446.7 | 433.45 | 434.6 | 434.6 | -8.25 (-1.86%) | 390 |
| 19 Mar 2024 | INR | 431.75 | 444.05 | 431.75 | 442.85 | 442.85 | +2.1 (+0.48%) | 1,995 |
| 18 Mar 2024 | INR | 429.65 | 443 | 429.65 | 440.75 | 440.75 | +6.15 (+1.42%) | 3,028 |
| 15 Mar 2024 | INR | 436.2 | 439.05 | 427.5 | 434.6 | 434.6 | -4.65 (-1.06%) | 5,852 |
| 14 Mar 2024 | INR | 428.65 | 448.45 | 426.8 | 439.25 | 439.25 | +7.9 (+1.83%) | 2,012 |
| 13 Mar 2024 | INR | 453.35 | 453.4 | 425.05 | 431.35 | 431.35 | -15.95 (-3.57%) | 6,932 |
| 12 Mar 2024 | INR | 445 | 464.4 | 444.3 | 447.3 | 447.3 | -4.7 (-1.04%) | 9,612 |
| 11 Mar 2024 | INR | 484.65 | 496.4 | 446.3 | 452 | 452 | -23.4 (-4.92%) | 40,116 |
| 7 Mar 2024 | INR | 432.15 | 479 | 432.15 | 475.4 | 475.4 | +31.3 (+7.05%) | 28,300 |
| 6 Mar 2024 | INR | 450 | 455 | 438.25 | 444.1 | 444.1 | +1.05 (+0.24%) | 3,924 |
| 5 Mar 2024 | INR | 431 | 455.6 | 429.4 | 443.05 | 443.05 | +9.65 (+2.23%) | 830 |
| 4 Mar 2024 | INR | 422.8 | 435.45 | 422.8 | 433.4 | 433.4 | +2.05 (+0.48%) | 4,362 |
| 1 Mar 2024 | INR | 432.5 | 432.5 | 425 | 431.35 | 431.35 | +0.55 (+0.13%) | 442 |
| 29 Feb 2024 | INR | 428.4 | 432 | 428.4 | 430.8 | 430.8 | +4.1 (+0.96%) | 548 |
| 28 Feb 2024 | INR | 430 | 436.45 | 422.5 | 426.7 | 426.7 | -8.15 (-1.87%) | 1,065 |
| 27 Feb 2024 | INR | 437 | 442 | 430.7 | 434.85 | 434.85 | -7.55 (-1.71%) | 1,446 |
