| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 343 | 349.65 | 340 | 340.5 | 340.5 | -2.25 (-0.66%) | 841 |
| 3 Mar 2023 | INR | 335 | 347.95 | 335 | 342.75 | 342.75 | -3.25 (-0.94%) | 990 |
| 2 Mar 2023 | INR | 339 | 350 | 338.15 | 346 | 346 | +6.6 (+1.94%) | 2,329 |
| 1 Mar 2023 | INR | 331.15 | 342.45 | 331.15 | 339.4 | 339.4 | +6.95 (+2.09%) | 246 |
| 28 Feb 2023 | INR | 332.45 | 336 | 331 | 332.45 | 332.45 | -3.05 (-0.91%) | 586 |
| 27 Feb 2023 | INR | 330 | 344 | 329.45 | 335.5 | 335.5 | -5.6 (-1.64%) | 1,609 |
| 24 Feb 2023 | INR | 334.15 | 347.2 | 334.15 | 341.1 | 341.1 | +3.65 (+1.08%) | 875 |
| 23 Feb 2023 | INR | 327.05 | 338.1 | 327.05 | 337.45 | 337.45 | +2.15 (+0.64%) | 150 |
| 22 Feb 2023 | INR | 323.35 | 338.55 | 320.05 | 335.3 | 335.3 | +5.3 (+1.61%) | 1,180 |
| 21 Feb 2023 | INR | 330 | 332.85 | 328.8 | 330 | 330 | -0.55 (-0.17%) | 2,051 |
| 20 Feb 2023 | INR | 343 | 343 | 322.4 | 330.55 | 330.55 | +6.15 (+1.90%) | 3,208 |
| 17 Feb 2023 | INR | 327.05 | 327.95 | 322.7 | 324.4 | 324.4 | -4.2 (-1.28%) | 759 |
| 16 Feb 2023 | INR | 326.9 | 329 | 323.05 | 328.6 | 328.6 | +3.3 (+1.01%) | 983 |
| 15 Feb 2023 | INR | 325.65 | 326.25 | 317.15 | 325.3 | 325.3 | -0.35 (-0.11%) | 6,300 |
| 14 Feb 2023 | INR | 329.55 | 332 | 323 | 325.65 | 325.65 | -3.9 (-1.18%) | 2,137 |
| 13 Feb 2023 | INR | 330 | 333 | 321.75 | 329.55 | 329.55 | -3.4 (-1.02%) | 4,468 |
| 10 Feb 2023 | INR | 349.25 | 349.25 | 327.85 | 332.95 | 332.95 | -16.75 (-4.79%) | 1,437 |
| 9 Feb 2023 | INR | 356 | 356 | 349.5 | 349.7 | 349.7 | -2.8 (-0.79%) | 1,642 |
| 8 Feb 2023 | INR | 350 | 353.5 | 345 | 352.5 | 352.5 | +7.8 (+2.26%) | 533 |
| 7 Feb 2023 | INR | 326.05 | 347.55 | 326.05 | 344.7 | 344.7 | +0.05 (+0.01%) | 2,012 |
| 6 Feb 2023 | INR | 320.1 | 354.7 | 320.1 | 344.65 | 344.65 | +6.15 (+1.82%) | 2,793 |
| 3 Feb 2023 | INR | 339 | 341 | 330.1 | 338.5 | 338.5 | -0.85 (-0.25%) | 5,389 |
| 2 Feb 2023 | INR | 334.8 | 341.65 | 332.4 | 339.35 | 339.35 | +2.5 (+0.74%) | 1,369 |
| 1 Feb 2023 | INR | 343 | 346.85 | 334.15 | 336.85 | 336.85 | -5.95 (-1.74%) | 562 |
| 31 Jan 2023 | INR | 338.55 | 344.75 | 338.5 | 342.8 | 342.8 | +5.5 (+1.63%) | 535 |
| 30 Jan 2023 | INR | 340.65 | 344.4 | 336.25 | 337.3 | 337.3 | -3.25 (-0.95%) | 571 |
| 27 Jan 2023 | INR | 347 | 347 | 335.7 | 340.55 | 340.55 | -8.25 (-2.37%) | 6,702 |
| 25 Jan 2023 | INR | 356.5 | 357 | 347 | 348.8 | 348.8 | -8.1 (-2.27%) | 1,225 |
| 24 Jan 2023 | INR | 360.25 | 362 | 356.5 | 356.9 | 356.9 | -4.5 (-1.25%) | 2,648 |
| 23 Jan 2023 | INR | 360 | 363.85 | 358.9 | 361.4 | 361.4 | +3.05 (+0.85%) | 544 |
