| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 360 | 362 | 356.3 | 358.35 | 358.35 | -1.25 (-0.35%) | 2,530 |
| 19 Jan 2023 | INR | 358.75 | 361.05 | 358.7 | 359.6 | 359.6 | -0.4 (-0.11%) | 216 |
| 18 Jan 2023 | INR | 369.4 | 369.4 | 359 | 360 | 360 | -7.9 (-2.15%) | 7,268 |
| 17 Jan 2023 | INR | 365.1 | 373.4 | 365.1 | 367.9 | 367.9 | -5.8 (-1.55%) | 1,072 |
| 16 Jan 2023 | INR | 377.5 | 377.5 | 365 | 373.7 | 373.7 | -0.75 (-0.20%) | 1,934 |
| 13 Jan 2023 | INR | 380.5 | 381.35 | 373 | 374.45 | 374.45 | -7.8 (-2.04%) | 4,201 |
| 12 Jan 2023 | INR | 391.6 | 391.6 | 382 | 382.25 | 382.25 | -0.35 (-0.09%) | 242 |
| 11 Jan 2023 | INR | 377.05 | 391.25 | 377.05 | 382.6 | 382.6 | +3.1 (+0.82%) | 1,620 |
| 10 Jan 2023 | INR | 387 | 387 | 376.6 | 379.5 | 379.5 | +3.2 (+0.85%) | 584 |
| 9 Jan 2023 | INR | 371.85 | 377.85 | 371.55 | 376.3 | 376.3 | +5.55 (+1.50%) | 300 |
| 6 Jan 2023 | INR | 370.2 | 373 | 366.4 | 370.75 | 370.75 | +3.15 (+0.86%) | 1,226 |
| 5 Jan 2023 | INR | 373.55 | 374 | 367.35 | 367.6 | 367.6 | -5.9 (-1.58%) | 789 |
| 4 Jan 2023 | INR | 375 | 375 | 371 | 373.5 | 373.5 | -1.9 (-0.51%) | 202 |
| 3 Jan 2023 | INR | 360.2 | 378.5 | 360.2 | 375.4 | 375.4 | +5.3 (+1.43%) | 2,177 |
| 2 Jan 2023 | INR | 363.45 | 375 | 363.45 | 370.1 | 370.1 | +6.65 (+1.83%) | 6,804 |
| 30 Dec 2022 | INR | 353.95 | 368.3 | 353.95 | 363.45 | 363.45 | +9.55 (+2.70%) | 1,855 |
| 29 Dec 2022 | INR | 348.65 | 355.45 | 348.55 | 353.9 | 353.9 | +3.85 (+1.10%) | 653 |
| 28 Dec 2022 | INR | 352 | 354.4 | 341.1 | 350.05 | 350.05 | +4.1 (+1.19%) | 6,241 |
| 27 Dec 2022 | INR | 344.55 | 350 | 335 | 345.95 | 345.95 | +3 (+0.87%) | 257 |
| 26 Dec 2022 | INR | 334.25 | 353.2 | 334.25 | 342.95 | 342.95 | -8.1 (-2.31%) | 2,191 |
| 23 Dec 2022 | INR | 345.7 | 352.9 | 342.95 | 351.05 | 351.05 | +0.05 (+0.01%) | 2,002 |
| 22 Dec 2022 | INR | 349 | 353 | 341.3 | 351 | 351 | +0.05 (+0.01%) | 5,455 |
| 21 Dec 2022 | INR | 351.15 | 352.9 | 344 | 350.95 | 350.95 | -1.8 (-0.51%) | 5,755 |
| 20 Dec 2022 | INR | 348 | 355 | 341.3 | 352.75 | 352.75 | +4.85 (+1.39%) | 2,979 |
| 19 Dec 2022 | INR | 344 | 353 | 343.95 | 347.9 | 347.9 | +3.25 (+0.94%) | 1,759 |
| 16 Dec 2022 | INR | 345 | 349 | 337.15 | 344.65 | 344.65 | -3.55 (-1.02%) | 10,075 |
| 15 Dec 2022 | INR | 351.7 | 354.7 | 347.25 | 348.2 | 348.2 | -2.5 (-0.71%) | 1,539 |
| 14 Dec 2022 | INR | 348.5 | 354.5 | 343.05 | 350.7 | 350.7 | +3.4 (+0.98%) | 4,572 |
| 13 Dec 2022 | INR | 366 | 368.45 | 339 | 347.3 | 347.3 | -18.2 (-4.98%) | 19,060 |
| 12 Dec 2022 | INR | 371 | 371 | 362 | 365.5 | 365.5 | -0.05 (-0.01%) | 990 |
