| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 365.75 | 367.5 | 360 | 365.55 | 365.55 | -1.3 (-0.35%) | 4,754 |
| 8 Dec 2022 | INR | 363.4 | 372 | 363.4 | 366.85 | 366.85 | -3.55 (-0.96%) | 138 |
| 7 Dec 2022 | INR | 368.55 | 371.65 | 367.4 | 370.4 | 370.4 | +1.65 (+0.45%) | 403 |
| 6 Dec 2022 | INR | 364.85 | 372.3 | 364.45 | 368.75 | 368.75 | +0.15 (+0.04%) | 3,121 |
| 5 Dec 2022 | INR | 361.25 | 372.2 | 361.25 | 368.6 | 368.6 | +1.3 (+0.35%) | 6,799 |
| 2 Dec 2022 | INR | 369.9 | 370 | 360.15 | 367.3 | 367.3 | -2.55 (-0.69%) | 6,375 |
| 1 Dec 2022 | INR | 365 | 373.2 | 365 | 369.85 | 369.85 | -0.7 (-0.19%) | 2,589 |
| 30 Nov 2022 | INR | 371.05 | 375 | 368 | 370.55 | 370.55 | -0.15 (-0.04%) | 1,280 |
| 29 Nov 2022 | INR | 371.25 | 375 | 369.65 | 370.7 | 370.7 | +0.95 (+0.26%) | 462 |
| 28 Nov 2022 | INR | 368 | 372.2 | 367.7 | 369.75 | 369.75 | +0.9 (+0.24%) | 655 |
| 25 Nov 2022 | INR | 370.25 | 371.5 | 362.45 | 368.85 | 368.85 | -1.1 (-0.30%) | 2,053 |
| 24 Nov 2022 | INR | 369.1 | 378 | 362 | 369.95 | 369.95 | -3.55 (-0.95%) | 2,682 |
| 23 Nov 2022 | INR | 374.95 | 376 | 371 | 373.5 | 373.5 | +0.1 (+0.03%) | 879 |
| 22 Nov 2022 | INR | 372.2 | 381.05 | 372.2 | 373.4 | 373.4 | -6.7 (-1.76%) | 863 |
| 21 Nov 2022 | INR | 383.15 | 383.35 | 361.85 | 380.1 | 380.1 | +2.55 (+0.68%) | 2,441 |
| 18 Nov 2022 | INR | 389 | 389 | 370.3 | 377.55 | 377.55 | +1.4 (+0.37%) | 1,670 |
| 17 Nov 2022 | INR | 382.6 | 383.8 | 376.05 | 376.15 | 376.15 | -6.85 (-1.79%) | 2,718 |
| 16 Nov 2022 | INR | 372.5 | 395 | 372.3 | 383 | 383 | +10.5 (+2.82%) | 4,914 |
| 15 Nov 2022 | INR | 371 | 380.25 | 368 | 372.5 | 372.5 | +1.15 (+0.31%) | 1,896 |
| 14 Nov 2022 | INR | 371.45 | 375 | 366.3 | 371.35 | 371.35 | -0.1 (-0.03%) | 3,201 |
| 11 Nov 2022 | INR | 393.95 | 402.95 | 355.9 | 371.45 | 371.45 | -12.55 (-3.27%) | 12,250 |
| 10 Nov 2022 | INR | 392 | 394 | 380.2 | 384 | 384 | -10.15 (-2.58%) | 1,591 |
| 9 Nov 2022 | INR | 386 | 397.6 | 383 | 394.15 | 394.15 | +8.7 (+2.26%) | 2,458 |
| 7 Nov 2022 | INR | 375 | 388.5 | 371.5 | 385.45 | 385.45 | +2.45 (+0.64%) | 648 |
| 4 Nov 2022 | INR | 382.25 | 391.9 | 380.2 | 383 | 383 | -4.7 (-1.21%) | 1,281 |
| 3 Nov 2022 | INR | 389 | 394.15 | 385 | 387.7 | 387.7 | +0.3 (+0.08%) | 3,616 |
| 2 Nov 2022 | INR | 380 | 391 | 379.4 | 387.4 | 387.4 | +9.9 (+2.62%) | 2,216 |
| 1 Nov 2022 | INR | 379.1 | 381.95 | 376.3 | 377.5 | 377.5 | +1.1 (+0.29%) | 668 |
| 31 Oct 2022 | INR | 382.95 | 385 | 373.1 | 376.4 | 376.4 | -2.5 (-0.66%) | 2,067 |
| 28 Oct 2022 | INR | 381 | 385.9 | 375 | 378.9 | 378.9 | -2.3 (-0.60%) | 2,054 |
