| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 377.95 | 382.5 | 377.95 | 381.2 | 381.2 | +4.4 (+1.17%) | 499 |
| 25 Oct 2022 | INR | 373 | 379.05 | 370 | 376.8 | 376.8 | +2.35 (+0.63%) | 1,115 |
| 24 Oct 2022 | INR | 398.9 | 398.9 | 369.75 | 374.45 | 374.45 | -1.8 (-0.48%) | 2,709 |
| 21 Oct 2022 | INR | 378.7 | 382.9 | 375 | 376.25 | 376.25 | -1.65 (-0.44%) | 1,496 |
| 20 Oct 2022 | INR | 381.05 | 383.35 | 374.5 | 377.9 | 377.9 | -3.8 (-1.00%) | 600 |
| 19 Oct 2022 | INR | 388.15 | 390 | 380.9 | 381.7 | 381.7 | -5.85 (-1.51%) | 438 |
| 18 Oct 2022 | INR | 391.95 | 391.95 | 383.65 | 387.55 | 387.55 | +1.9 (+0.49%) | 2,948 |
| 17 Oct 2022 | INR | 381 | 388.5 | 377 | 385.65 | 385.65 | +4.8 (+1.26%) | 4,082 |
| 14 Oct 2022 | INR | 382.8 | 388.85 | 379 | 380.85 | 380.85 | +1.1 (+0.29%) | 1,294 |
| 13 Oct 2022 | INR | 376.9 | 388.45 | 376.9 | 379.75 | 379.75 | -3.45 (-0.90%) | 727 |
| 12 Oct 2022 | INR | 373.6 | 385 | 373.6 | 383.2 | 383.2 | +2.4 (+0.63%) | 682 |
| 11 Oct 2022 | INR | 381 | 383.35 | 379 | 380.8 | 380.8 | -0.6 (-0.16%) | 1,091 |
| 10 Oct 2022 | INR | 370.15 | 385.3 | 370.15 | 381.4 | 381.4 | +1.3 (+0.34%) | 3,892 |
| 7 Oct 2022 | INR | 398.85 | 398.85 | 376 | 380.1 | 380.1 | -6.7 (-1.73%) | 2,058 |
| 6 Oct 2022 | INR | 388.7 | 391.4 | 381.2 | 386.8 | 386.8 | +2.5 (+0.65%) | 1,328 |
| 4 Oct 2022 | INR | 382.2 | 386.95 | 365 | 384.3 | 384.3 | +2.3 (+0.60%) | 13,339 |
| 3 Oct 2022 | INR | 403.75 | 405 | 377.45 | 382 | 382 | -4.35 (-1.13%) | 1,256 |
| 30 Sep 2022 | INR | 383 | 395 | 380 | 386.35 | 386.35 | +4.2 (+1.10%) | 1,043 |
| 29 Sep 2022 | INR | 415 | 415 | 375 | 382.15 | 382.15 | -15.75 (-3.96%) | 7,181 |
| 28 Sep 2022 | INR | 391.15 | 401.5 | 390.9 | 397.9 | 397.9 | +5.8 (+1.48%) | 540 |
| 27 Sep 2022 | INR | 400 | 403 | 388.8 | 392.1 | 392.1 | -5.8 (-1.46%) | 986 |
| 26 Sep 2022 | INR | 392 | 403.15 | 387.25 | 397.9 | 397.9 | -7.55 (-1.86%) | 2,458 |
| 23 Sep 2022 | INR | 413 | 416.4 | 401.75 | 405.45 | 405.45 | -5.8 (-1.41%) | 1,249 |
| 22 Sep 2022 | INR | 407 | 413.9 | 404.45 | 411.25 | 411.25 | +5.2 (+1.28%) | 2,347 |
| 21 Sep 2022 | INR | 414.5 | 420.6 | 403.9 | 406.05 | 406.05 | -8.55 (-2.06%) | 4,296 |
| 20 Sep 2022 | INR | 415.9 | 429.75 | 411.15 | 414.6 | 414.6 | +3.2 (+0.78%) | 10,880 |
| 19 Sep 2022 | INR | 415 | 421 | 407.65 | 411.4 | 411.4 | -6.4 (-1.53%) | 2,712 |
| 16 Sep 2022 | INR | 425.65 | 426.6 | 412.3 | 417.8 | 417.8 | -8.1 (-1.90%) | 2,458 |
| 15 Sep 2022 | INR | 430.15 | 435 | 423 | 425.9 | 425.9 | -2 (-0.47%) | 1,578 |
| 14 Sep 2022 | INR | 402 | 431.9 | 402 | 427.9 | 427.9 | +13.2 (+3.18%) | 10,400 |
