| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 423 | 430 | 411 | 414.7 | 414.7 | -12.65 (-2.96%) | 5,906 |
| 12 Sep 2022 | INR | 428.8 | 443.8 | 421.6 | 427.35 | 427.35 | +4.3 (+1.02%) | 16,263 |
| 9 Sep 2022 | INR | 370 | 433 | 370 | 423.05 | 423.05 | +37.9 (+9.84%) | 43,606 |
| 8 Sep 2022 | INR | 382.95 | 388.95 | 370.8 | 385.15 | 385.15 | +4.35 (+1.14%) | 6,714 |
| 7 Sep 2022 | INR | 379 | 381.9 | 376 | 380.8 | 380.8 | -0.4 (-0.10%) | 1,585 |
| 6 Sep 2022 | INR | 378.95 | 382 | 374 | 381.2 | 381.2 | +4.05 (+1.07%) | 2,538 |
| 5 Sep 2022 | INR | 380 | 381 | 368.15 | 377.15 | 377.15 | -0.85 (-0.22%) | 5,552 |
| 2 Sep 2022 | INR | 390.5 | 390.5 | 376.2 | 378 | 378 | -4.95 (-1.29%) | 7,538 |
| 1 Sep 2022 | INR | 390.05 | 391.5 | 380.05 | 382.95 | 382.95 | -7.05 (-1.81%) | 1,143 |
| 30 Aug 2022 | INR | 375.6 | 393 | 375.6 | 390 | 390 | +8.7 (+2.28%) | 1,292 |
| 29 Aug 2022 | INR | 375.3 | 388 | 360 | 381.3 | 381.3 | +5.65 (+1.50%) | 2,378 |
| 26 Aug 2022 | INR | 384.95 | 384.95 | 371.25 | 375.65 | 375.65 | -2.05 (-0.54%) | 2,355 |
| 25 Aug 2022 | INR | 369.2 | 383 | 369.2 | 377.7 | 377.7 | +2.5 (+0.67%) | 3,326 |
| 24 Aug 2022 | INR | 393 | 393 | 372 | 375.2 | 375.2 | -17.2 (-4.38%) | 1,987 |
| 23 Aug 2022 | INR | 383 | 401.4 | 383 | 392.4 | 392.4 | -2.3 (-0.58%) | 507 |
| 22 Aug 2022 | INR | 383.4 | 400 | 383.4 | 394.7 | 394.7 | -6.05 (-1.51%) | 2,355 |
| 19 Aug 2022 | INR | 404.2 | 404.9 | 398 | 400.75 | 400.75 | +1.7 (+0.43%) | 1,036 |
| 18 Aug 2022 | INR | 402 | 405.15 | 396.4 | 399.05 | 399.05 | -0.85 (-0.21%) | 1,391 |
| 17 Aug 2022 | INR | 402.5 | 402.5 | 396 | 399.9 | 399.9 | +0.45 (+0.11%) | 1,044 |
| 16 Aug 2022 | INR | 382.1 | 403.8 | 382.1 | 399.45 | 399.45 | -3.7 (-0.92%) | 8,498 |
| 12 Aug 2022 | INR | 401 | 408.1 | 396.6 | 403.15 | 403.15 | -1.25 (-0.31%) | 6,955 |
| 11 Aug 2022 | INR | 410 | 413.9 | 403.1 | 404.4 | 404.4 | 0.0 (0.0%) | 3,752 |
| 10 Aug 2022 | INR | 400 | 409 | 399.95 | 404.4 | 404.4 | +3.65 (+0.91%) | 6,187 |
| 8 Aug 2022 | INR | 401.45 | 402.5 | 397.85 | 400.75 | 400.75 | +0.65 (+0.16%) | 948 |
| 5 Aug 2022 | INR | 395.1 | 411.9 | 395.1 | 400.1 | 400.1 | -0.05 (-0.01%) | 5,684 |
| 4 Aug 2022 | INR | 403.05 | 403.95 | 393.9 | 400.15 | 400.15 | -2.45 (-0.61%) | 4,748 |
| 3 Aug 2022 | INR | 401.1 | 403.95 | 398.8 | 402.6 | 402.6 | +2.3 (+0.57%) | 1,078 |
| 2 Aug 2022 | INR | 398.2 | 406.1 | 398.05 | 400.3 | 400.3 | +0.95 (+0.24%) | 1,046 |
| 1 Aug 2022 | INR | 392.45 | 405.9 | 391 | 399.35 | 399.35 | +11.25 (+2.90%) | 5,297 |
| 29 Jul 2022 | INR | 394.1 | 394.95 | 385.65 | 388.1 | 388.1 | -2.1 (-0.54%) | 4,767 |
