| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 392.5 | 394.65 | 389.2 | 390.2 | 390.2 | -0.85 (-0.22%) | 970 |
| 27 Jul 2022 | INR | 390.9 | 395 | 387.15 | 391.05 | 391.05 | +0.9 (+0.23%) | 868 |
| 26 Jul 2022 | INR | 385.8 | 393.5 | 384.7 | 390.15 | 390.15 | -3.25 (-0.83%) | 2,812 |
| 25 Jul 2022 | INR | 403.9 | 403.9 | 383.15 | 393.4 | 393.4 | -1.35 (-0.34%) | 1,959 |
| 22 Jul 2022 | INR | 396.1 | 400.3 | 389.4 | 394.75 | 394.75 | +1.4 (+0.36%) | 908 |
| 21 Jul 2022 | INR | 390.15 | 397 | 390.1 | 393.35 | 393.35 | -1.65 (-0.42%) | 2,030 |
| 20 Jul 2022 | INR | 400.1 | 405.2 | 390.35 | 395 | 395 | -4.25 (-1.06%) | 5,205 |
| 19 Jul 2022 | INR | 394.55 | 401.1 | 394.05 | 399.25 | 399.25 | +5.5 (+1.40%) | 684 |
| 18 Jul 2022 | INR | 405.55 | 412.65 | 388.95 | 393.75 | 393.75 | -9.4 (-2.33%) | 2,463 |
| 15 Jul 2022 | INR | 447 | 447 | 400 | 403.15 | 403.15 | -22.7 (-5.33%) | 7,477 |
| 14 Jul 2022 | INR | 419.2 | 431.25 | 418.3 | 425.85 | 425.85 | +7.3 (+1.74%) | 2,236 |
| 13 Jul 2022 | INR | 432.8 | 435.15 | 413.2 | 418.55 | 418.55 | -8.9 (-2.08%) | 3,569 |
| 12 Jul 2022 | INR | 447.7 | 450 | 423.45 | 427.45 | 427.45 | -3.55 (-0.82%) | 8,184 |
| 11 Jul 2022 | INR | 412 | 439 | 412 | 431 | 431 | +24.65 (+6.07%) | 6,300 |
| 8 Jul 2022 | INR | 400.85 | 408.15 | 400 | 406.35 | 406.35 | +7.6 (+1.91%) | 1,884 |
| 7 Jul 2022 | INR | 402.45 | 407.35 | 395 | 398.75 | 398.75 | -2.65 (-0.66%) | 1,782 |
| 6 Jul 2022 | INR | 409 | 409 | 390.65 | 401.4 | 401.4 | +5.55 (+1.40%) | 1,299 |
| 5 Jul 2022 | INR | 397 | 401.55 | 394.65 | 395.85 | 395.85 | +3.4 (+0.87%) | 1,067 |
| 4 Jul 2022 | INR | 381 | 397 | 381 | 392.45 | 392.45 | +6.5 (+1.68%) | 1,864 |
| 1 Jul 2022 | INR | 403 | 404.1 | 379.3 | 385.95 | 385.95 | -19.75 (-4.87%) | 4,381 |
| 30 Jun 2022 | INR | 415.4 | 417.1 | 404 | 405.7 | 405.7 | -5.55 (-1.35%) | 1,206 |
| 29 Jun 2022 | INR | 409 | 415 | 394.65 | 411.25 | 411.25 | +11.1 (+2.77%) | 3,276 |
| 28 Jun 2022 | INR | 393.35 | 404.2 | 385.5 | 400.15 | 400.15 | +7.2 (+1.83%) | 3,198 |
| 27 Jun 2022 | INR | 395 | 398.1 | 383 | 392.95 | 392.95 | -0.55 (-0.14%) | 893 |
| 24 Jun 2022 | INR | 382.75 | 395 | 381.95 | 393.5 | 393.5 | +13.8 (+3.63%) | 21,983 |
| 23 Jun 2022 | INR | 361 | 388 | 360 | 379.7 | 379.7 | +18 (+4.98%) | 7,091 |
| 22 Jun 2022 | INR | 356.05 | 367.55 | 355.55 | 361.7 | 361.7 | +2.5 (+0.70%) | 2,354 |
| 21 Jun 2022 | INR | 355 | 369.55 | 346 | 359.2 | 359.2 | +12.55 (+3.62%) | 833 |
| 20 Jun 2022 | INR | 353.6 | 353.6 | 344.2 | 346.65 | 346.65 | -7.65 (-2.16%) | 2,796 |
| 17 Jun 2022 | INR | 351.95 | 356.55 | 343.2 | 354.3 | 354.3 | -4.2 (-1.17%) | 6,132 |
