| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 450.7 | 458.05 | 421.5 | 425.3 | 425.3 | -17.6 (-3.97%) | 25,189 |
| 4 May 2022 | INR | 452.1 | 459.8 | 440.05 | 442.9 | 442.9 | -7.85 (-1.74%) | 6,473 |
| 2 May 2022 | INR | 443 | 459.85 | 443 | 450.75 | 450.75 | -3.05 (-0.67%) | 22,360 |
| 29 Apr 2022 | INR | 469.85 | 473.05 | 446.3 | 453.8 | 453.8 | -12.75 (-2.73%) | 3,605 |
| 28 Apr 2022 | INR | 470 | 473.9 | 462.6 | 466.55 | 466.55 | -1.25 (-0.27%) | 7,510 |
| 27 Apr 2022 | INR | 469.9 | 470.5 | 459.6 | 467.8 | 467.8 | +7.55 (+1.64%) | 6,285 |
| 26 Apr 2022 | INR | 467.75 | 469.9 | 459.05 | 460.25 | 460.25 | -2.1 (-0.45%) | 5,332 |
| 25 Apr 2022 | INR | 466 | 468.75 | 459.7 | 462.35 | 462.35 | -5.85 (-1.25%) | 5,583 |
| 22 Apr 2022 | INR | 473.95 | 484 | 466.8 | 468.2 | 468.2 | -4.95 (-1.05%) | 5,559 |
| 21 Apr 2022 | INR | 462.25 | 479.05 | 462.25 | 473.15 | 473.15 | +13.6 (+2.96%) | 10,587 |
| 20 Apr 2022 | INR | 455.1 | 466.7 | 454.8 | 459.55 | 459.55 | -6.45 (-1.38%) | 11,321 |
| 19 Apr 2022 | INR | 467.25 | 478.75 | 451.5 | 466 | 466 | +5.25 (+1.14%) | 8,667 |
| 18 Apr 2022 | INR | 466 | 468.95 | 443.05 | 460.75 | 460.75 | -10.35 (-2.20%) | 22,604 |
| 13 Apr 2022 | INR | 483.65 | 494.4 | 465.55 | 471.1 | 471.1 | -6.35 (-1.33%) | 20,575 |
| 12 Apr 2022 | INR | 494.45 | 494.55 | 475 | 477.45 | 477.45 | -18.85 (-3.80%) | 21,277 |
| 11 Apr 2022 | INR | 492.2 | 507.1 | 478.15 | 496.3 | 496.3 | +18.6 (+3.89%) | 34,705 |
| 8 Apr 2022 | INR | 487 | 489.25 | 472.5 | 477.7 | 477.7 | +3.85 (+0.81%) | 12,101 |
| 7 Apr 2022 | INR | 493.3 | 494.2 | 465 | 473.85 | 473.85 | -22.1 (-4.46%) | 35,471 |
| 6 Apr 2022 | INR | 472.65 | 503.7 | 472.65 | 495.95 | 495.95 | +27.55 (+5.88%) | 21,647 |
| 5 Apr 2022 | INR | 490 | 490 | 465.2 | 468.4 | 468.4 | -9.75 (-2.04%) | 14,837 |
| 4 Apr 2022 | INR | 482 | 513.6 | 468.7 | 478.15 | 478.15 | +18.25 (+3.97%) | 97,334 |
| 1 Apr 2022 | INR | 409.05 | 465 | 409.05 | 459.9 | 459.9 | +42 (+10.05%) | 95,598 |
| 31 Mar 2022 | INR | 407.1 | 424.8 | 405 | 417.9 | 417.9 | +13.3 (+3.29%) | 10,235 |
| 30 Mar 2022 | INR | 402.65 | 411.5 | 401.5 | 404.6 | 404.6 | +5.1 (+1.28%) | 1,463 |
| 29 Mar 2022 | INR | 411.45 | 411.45 | 397 | 399.5 | 399.5 | -12.05 (-2.93%) | 6,736 |
| 28 Mar 2022 | INR | 399.55 | 429.95 | 391.1 | 411.55 | 411.55 | +13.95 (+3.51%) | 16,279 |
| 25 Mar 2022 | INR | 404.05 | 408.95 | 396.75 | 397.6 | 397.6 | -8.65 (-2.13%) | 3,402 |
| 24 Mar 2022 | INR | 417.5 | 434.8 | 400 | 406.25 | 406.25 | -9.55 (-2.30%) | 16,813 |
| 23 Mar 2022 | INR | 420.1 | 428.7 | 412.55 | 415.8 | 415.8 | -10.95 (-2.57%) | 17,649 |
| 22 Mar 2022 | INR | 393.1 | 436.4 | 392.2 | 426.75 | 426.75 | +38.85 (+10.02%) | 20,793 |
