| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2002 | INR | 17 | 17.25 | 16.75 | 16.75 | 16.75 | -0.4 (-2.33%) | 12,900 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 17.5 | 17.5 | 17.15 | 17.15 | 17.15 | +0.2 (+1.18%) | 9,300 |
| 15 Nov 2002 | INR | 17.25 | 17.5 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 38,670 |
| 14 Nov 2002 | INR | 17.25 | 17.25 | 17 | 17 | 17 | -0.4 (-2.30%) | 10,600 |
| 13 Nov 2002 | INR | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 5,800 |
| 12 Nov 2002 | INR | 17.5 | 17.95 | 16.5 | 17.5 | 17.5 | +0.45 (+2.64%) | 57,140 |
| 11 Nov 2002 | INR | 17.75 | 17.75 | 16.75 | 17.05 | 17.05 | -0.5 (-2.85%) | 26,750 |
| 8 Nov 2002 | INR | 17.75 | 17.75 | 17.55 | 17.55 | 17.55 | -0.45 (-2.50%) | 15,200 |
| 7 Nov 2002 | INR | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 3,200 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.2 (-1.08%) | 5,000 |
| 4 Nov 2002 | INR | 18.1 | 19 | 18.1 | 18.45 | 18.45 | +0.55 (+3.07%) | 12,010 |
| 1 Nov 2002 | INR | 18.15 | 18.15 | 17.9 | 17.9 | 17.9 | +0.15 (+0.85%) | 1,200 |
| 31 Oct 2002 | INR | 18 | 18.75 | 17.5 | 17.75 | 17.75 | -0.4 (-2.20%) | 31,780 |
| 30 Oct 2002 | INR | 18 | 18.25 | 17.8 | 18.15 | 18.15 | -0.05 (-0.27%) | 18,970 |
| 29 Oct 2002 | INR | 17.95 | 18.25 | 17.85 | 18.2 | 18.2 | +0.35 (+1.96%) | 12,800 |
| 28 Oct 2002 | INR | 17.95 | 18 | 17.8 | 17.85 | 17.85 | -0.05 (-0.28%) | 9,450 |
| 25 Oct 2002 | INR | 18 | 18 | 17.7 | 17.9 | 17.9 | +0.15 (+0.85%) | 10,050 |
| 24 Oct 2002 | INR | 18 | 18.1 | 17.75 | 17.75 | 17.75 | -0.2 (-1.11%) | 19,570 |
| 23 Oct 2002 | INR | 17.6 | 17.95 | 17.55 | 17.95 | 17.95 | -0.3 (-1.64%) | 14,000 |
| 22 Oct 2002 | INR | 18.25 | 18.4 | 17.55 | 18.25 | 18.25 | +0.65 (+3.69%) | 25,200 |
| 21 Oct 2002 | INR | 18.5 | 18.5 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 22,500 |
| 18 Oct 2002 | INR | 18 | 19 | 17.75 | 18 | 18 | +0.2 (+1.12%) | 28,100 |
| 17 Oct 2002 | INR | 17.5 | 18 | 17.5 | 17.8 | 17.8 | +0.7 (+4.09%) | 10,190 |
| 16 Oct 2002 | INR | 17.25 | 17.25 | 16.95 | 17.1 | 17.1 | +0.1 (+0.59%) | 15,000 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 18.2 | 18.2 | 16.6 | 17 | 17 | -0.3 (-1.73%) | 20,000 |
| 11 Oct 2002 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -1 (-5.46%) | 2,310 |
| 10 Oct 2002 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +1.2 (+7.02%) | 2,000 |
