| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 390.65 | 393 | 384 | 387.9 | 387.9 | +2.3 (+0.60%) | 1,710 |
| 17 Mar 2022 | INR | 386.2 | 390 | 384.25 | 385.6 | 385.6 | +2.35 (+0.61%) | 1,485 |
| 16 Mar 2022 | INR | 385.15 | 387.15 | 380.1 | 383.25 | 383.25 | +1.4 (+0.37%) | 1,980 |
| 15 Mar 2022 | INR | 399.25 | 399.5 | 380 | 381.85 | 381.85 | -16.05 (-4.03%) | 1,295 |
| 14 Mar 2022 | INR | 393.8 | 398.05 | 386.2 | 397.9 | 397.9 | +13.65 (+3.55%) | 5,353 |
| 11 Mar 2022 | INR | 375 | 390.7 | 374 | 384.25 | 384.25 | +8.9 (+2.37%) | 5,417 |
| 10 Mar 2022 | INR | 362.2 | 384.3 | 361.05 | 375.35 | 375.35 | +18.6 (+5.21%) | 2,068 |
| 9 Mar 2022 | INR | 350.2 | 359.55 | 350.2 | 356.75 | 356.75 | +9.65 (+2.78%) | 1,133 |
| 8 Mar 2022 | INR | 340 | 349.1 | 340 | 347.1 | 347.1 | +4.95 (+1.45%) | 1,762 |
| 7 Mar 2022 | INR | 348 | 348 | 340 | 342.15 | 342.15 | -8.35 (-2.38%) | 4,603 |
| 4 Mar 2022 | INR | 360.05 | 360.05 | 349.5 | 350.5 | 350.5 | -14.4 (-3.95%) | 2,394 |
| 3 Mar 2022 | INR | 360.5 | 368 | 359.6 | 364.9 | 364.9 | +4.95 (+1.38%) | 2,552 |
| 2 Mar 2022 | INR | 344.05 | 366 | 344.05 | 359.95 | 359.95 | +13.65 (+3.94%) | 5,605 |
| 28 Feb 2022 | INR | 343.35 | 349.75 | 339.1 | 346.3 | 346.3 | +0.55 (+0.16%) | 1,886 |
| 25 Feb 2022 | INR | 340.4 | 357.6 | 340.4 | 345.75 | 345.75 | +5.35 (+1.57%) | 3,071 |
| 24 Feb 2022 | INR | 331 | 360 | 331 | 340.4 | 340.4 | -21.55 (-5.95%) | 14,727 |
| 23 Feb 2022 | INR | 365.75 | 368.05 | 360.15 | 361.95 | 361.95 | +2.1 (+0.58%) | 1,039 |
| 22 Feb 2022 | INR | 350.55 | 363.2 | 350.55 | 359.85 | 359.85 | -5.85 (-1.60%) | 3,708 |
| 21 Feb 2022 | INR | 356.2 | 376.4 | 356.2 | 365.7 | 365.7 | -5.8 (-1.56%) | 5,516 |
| 18 Feb 2022 | INR | 378 | 382.4 | 367.9 | 371.5 | 371.5 | -4.6 (-1.22%) | 4,039 |
| 17 Feb 2022 | INR | 383.3 | 384 | 374.65 | 376.1 | 376.1 | -4.9 (-1.29%) | 1,040 |
| 16 Feb 2022 | INR | 384.8 | 385 | 377 | 381 | 381 | +1.6 (+0.42%) | 996 |
| 15 Feb 2022 | INR | 364.35 | 382.95 | 358.25 | 379.4 | 379.4 | +15 (+4.12%) | 4,376 |
| 14 Feb 2022 | INR | 390 | 390 | 360.9 | 364.4 | 364.4 | -29.8 (-7.56%) | 15,975 |
| 11 Feb 2022 | INR | 397 | 408.4 | 386.5 | 394.2 | 394.2 | -3.6 (-0.90%) | 3,870 |
| 10 Feb 2022 | INR | 411 | 416 | 395.5 | 397.8 | 397.8 | +5.7 (+1.45%) | 21,183 |
| 9 Feb 2022 | INR | 393.65 | 404.7 | 390.1 | 392.1 | 392.1 | -1.1 (-0.28%) | 5,452 |
| 8 Feb 2022 | INR | 422.3 | 423 | 382.8 | 393.2 | 393.2 | -24.95 (-5.97%) | 9,197 |
| 7 Feb 2022 | INR | 419 | 429.5 | 415.65 | 418.15 | 418.15 | +3.95 (+0.95%) | 4,327 |
| 4 Feb 2022 | INR | 399.3 | 419.95 | 398.05 | 414.2 | 414.2 | +12.5 (+3.11%) | 12,633 |
