Vidhi Specialty Food Ingredien Recent Share Price (BSE:531717)

BSE:531717 - Vidhi Specialty Food Ingredients Ltd. Vidhi Specialty Food Ingredien
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2002	INR	18.25	20	18.25	19.15	19.15	-0.5 (-2.54%)	85,100
27 Aug 2002	INR	18.5	20.1	18.5	19.65	19.65	+0.05 (+0.26%)	20,130
26 Aug 2002	INR	19.75	20	18.7	19.6	19.6	-0.35 (-1.75%)	19,320
23 Aug 2002	INR	19.95	20.95	18.1	19.95	19.95	+0.95 (+5%)	39,020
22 Aug 2002	INR	19.25	19.45	18.05	19	19	-0.05 (-0.26%)	34,210
21 Aug 2002	INR	18.15	19.5	18.1	19.05	19.05	-0.2 (-1.04%)	14,040
20 Aug 2002	INR	15.35	19.75	15.35	19.25	19.25	+0.1 (+0.52%)	10,350
19 Aug 2002	INR	19.3	19.35	18.3	19.15	19.15	-0.3 (-1.54%)	16,100
16 Aug 2002	INR	18.25	19.75	18.25	19.45	19.45	+0.35 (+1.83%)	39,200
15 Aug 2002	INR	0	0	0	19.1	19.1	0.0 (0.0%)	0
14 Aug 2002	INR	17.25	19.35	17.25	19.1	19.1	+0.75 (+4.09%)	24,770
13 Aug 2002	INR	18.15	18.9	18.1	18.35	18.35	-0.4 (-2.13%)	5,200
12 Aug 2002	INR	18	19.25	18	18.75	18.75	+0.55 (+3.02%)	29,020
9 Aug 2002	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0