Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2002 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 17.25 | 18.25 | 17.25 | 18.2 | 18.2 | +0.35 (+1.96%) | 14,000 |
25 Jun 2002 | INR | 18.1 | 18.9 | 17.8 | 17.85 | 17.85 | +0.05 (+0.28%) | 30,350 |
24 Jun 2002 | INR | 18 | 18.2 | 17.5 | 17.8 | 17.8 | -0.1 (-0.56%) | 73,170 |
21 Jun 2002 | INR | 17.6 | 18.25 | 17.5 | 17.9 | 17.9 | +0.3 (+1.70%) | 41,000 |
20 Jun 2002 | INR | 17.9 | 18.2 | 17.5 | 17.6 | 17.6 | -0.1 (-0.56%) | 18,000 |
19 Jun 2002 | INR | 18.25 | 18.35 | 17.5 | 17.7 | 17.7 | -0.5 (-2.75%) | 48,000 |
18 Jun 2002 | INR | 18.45 | 18.9 | 17.3 | 18.2 | 18.2 | +0.9 (+5.20%) | 53,080 |
17 Jun 2002 | INR | 18.9 | 18.9 | 17 | 17.3 | 17.3 | +0.3 (+1.76%) | 58,000 |
14 Jun 2002 | INR | 18.1 | 18.1 | 16.85 | 17 | 17 | -0.7 (-3.95%) | 116,990 |
13 Jun 2002 | INR | 18.95 | 19.95 | 17.2 | 17.7 | 17.7 | +0.55 (+3.21%) | 32,910 |
12 Jun 2002 | INR | 17.35 | 17.7 | 17 | 17.15 | 17.15 | +0.1 (+0.59%) | 36,820 |
11 Jun 2002 | INR | 17.5 | 17.5 | 16.75 | 17.05 | 17.05 | -0.45 (-2.57%) | 10,000 |
10 Jun 2002 | INR | 17.5 | 17.95 | 16.85 | 17.5 | 17.5 | +0.35 (+2.04%) | 31,020 |
7 Jun 2002 | INR | 17.2 | 17.2 | 16.75 | 17.15 | 17.15 | +0.25 (+1.48%) | 5,000 |
6 Jun 2002 | INR | 16.75 | 17.2 | 16.25 | 16.9 | 16.9 | -0.1 (-0.59%) | 13,000 |