| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2002 | INR | 17 | 17.05 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 40,000 |
| 4 Jun 2002 | INR | 16.25 | 17 | 16.25 | 16.75 | 16.75 | -0.55 (-3.18%) | 5,000 |
| 3 Jun 2002 | INR | 13.35 | 18.35 | 13.35 | 17.3 | 17.3 | +0.75 (+4.53%) | 89,060 |
| 31 May 2002 | INR | 15.25 | 17.5 | 14.8 | 16.55 | 16.55 | -0.95 (-5.43%) | 143,600 |
| 30 May 2002 | INR | 16.8 | 17.5 | 16.3 | 17.5 | 17.5 | +0.5 (+2.94%) | 30,500 |
| 29 May 2002 | INR | 16.6 | 17 | 16.6 | 17 | 17 | +0.4 (+2.41%) | 10,000 |
| 28 May 2002 | INR | 16.8 | 16.8 | 16.15 | 16.6 | 16.6 | -0.2 (-1.19%) | 7,500 |
| 27 May 2002 | INR | 17.1 | 17.1 | 16.55 | 16.8 | 16.8 | -0.25 (-1.47%) | 11,000 |
| 24 May 2002 | INR | 16.5 | 17.85 | 16.5 | 17.05 | 17.05 | +0.55 (+3.33%) | 20,750 |
| 23 May 2002 | INR | 16.3 | 16.5 | 16.25 | 16.5 | 16.5 | +0.1 (+0.61%) | 6,000 |
| 22 May 2002 | INR | 16.3 | 16.4 | 16.25 | 16.4 | 16.4 | -0.15 (-0.91%) | 1,500 |
| 21 May 2002 | INR | 16 | 16.6 | 16 | 16.55 | 16.55 | +0.2 (+1.22%) | 4,000 |
| 20 May 2002 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.7 (-4.11%) | 10,000 |
| 17 May 2002 | INR | 16.85 | 17.5 | 16.8 | 17.05 | 17.05 | -0.15 (-0.87%) | 27,000 |
| 16 May 2002 | INR | 17.65 | 18.45 | 16.75 | 17.2 | 17.2 | -0.8 (-4.44%) | 25,090 |
| 15 May 2002 | INR | 19.4 | 19.55 | 18 | 18 | 18 | -0.4 (-2.17%) | 34,810 |
| 14 May 2002 | INR | 18.75 | 18.95 | 17.6 | 18.4 | 18.4 | +0.25 (+1.38%) | 36,720 |
| 13 May 2002 | INR | 21.9 | 21.9 | 17.05 | 18.15 | 18.15 | -0.1 (-0.55%) | 31,670 |
| 10 May 2002 | INR | 19.5 | 19.55 | 18.05 | 18.25 | 18.25 | -1.15 (-5.93%) | 33,220 |
| 9 May 2002 | INR | 19.35 | 19.5 | 18.95 | 19.4 | 19.4 | +1.2 (+6.59%) | 123,810 |
| 8 May 2002 | INR | 20 | 20 | 17.6 | 18.2 | 18.2 | -0.75 (-3.96%) | 82,430 |
| 7 May 2002 | INR | 18.5 | 19 | 18.1 | 18.95 | 18.95 | +0.9 (+4.99%) | 111,460 |
| 6 May 2002 | INR | 18.95 | 19.45 | 17.6 | 18.05 | 18.05 | +0.4 (+2.27%) | 68,330 |
| 3 May 2002 | INR | 17.4 | 18.9 | 17.4 | 17.65 | 17.65 | +0.5 (+2.92%) | 52,600 |
| 2 May 2002 | INR | 18.25 | 18.25 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 36,600 |
| 1 May 2002 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 17 | 17.8 | 16.35 | 17.5 | 17.5 | +0.85 (+5.11%) | 79,690 |
| 29 Apr 2002 | INR | 16.85 | 16.95 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 19,000 |
| 26 Apr 2002 | INR | 16.05 | 17.15 | 13.3 | 16.65 | 16.65 | +0.05 (+0.30%) | 24,620 |
| 25 Apr 2002 | INR | 17.8 | 17.9 | 16.15 | 16.6 | 16.6 | -0.15 (-0.90%) | 41,560 |
