| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2002 | INR | 18.7 | 18.9 | 14.05 | 16.75 | 16.75 | -0.8 (-4.56%) | 24,600 |
| 23 Apr 2002 | INR | 18 | 18.45 | 17 | 17.55 | 17.55 | 0.0 (0.0%) | 76,150 |
| 22 Apr 2002 | INR | 18.9 | 20.5 | 17.5 | 17.55 | 17.55 | -0.25 (-1.40%) | 7,110 |
| 19 Apr 2002 | INR | 18.4 | 18.4 | 17.5 | 17.8 | 17.8 | -0.4 (-2.20%) | 140,400 |
| 18 Apr 2002 | INR | 22.3 | 22.3 | 18 | 18.2 | 18.2 | -0.4 (-2.15%) | 81,600 |
| 17 Apr 2002 | INR | 17.6 | 18.9 | 17.35 | 18.6 | 18.6 | +1.5 (+8.77%) | 208,200 |
| 16 Apr 2002 | INR | 17.45 | 17.45 | 16.55 | 17.1 | 17.1 | +0.45 (+2.70%) | 31,020 |
| 15 Apr 2002 | INR | 17.75 | 17.75 | 16.55 | 16.65 | 16.65 | -0.6 (-3.48%) | 10,700 |
| 12 Apr 2002 | INR | 17.45 | 17.85 | 17 | 17.25 | 17.25 | +0.2 (+1.17%) | 83,150 |
| 11 Apr 2002 | INR | 16.95 | 17.9 | 16.05 | 17.05 | 17.05 | +0.35 (+2.10%) | 69,820 |
| 10 Apr 2002 | INR | 17.3 | 17.3 | 16.1 | 16.7 | 16.7 | +0.7 (+4.38%) | 40,750 |
| 9 Apr 2002 | INR | 17.4 | 17.4 | 16 | 16 | 16 | -0.55 (-3.32%) | 36,800 |
| 8 Apr 2002 | INR | 19.4 | 19.4 | 16 | 16.55 | 16.55 | +0.35 (+2.16%) | 46,530 |
| 5 Apr 2002 | INR | 16.75 | 17 | 16.05 | 16.2 | 16.2 | -0.25 (-1.52%) | 62,600 |
| 4 Apr 2002 | INR | 15.6 | 16.7 | 15.6 | 16.45 | 16.45 | +0.6 (+3.79%) | 222,330 |
| 3 Apr 2002 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.45 (+2.92%) | 170 |
| 2 Apr 2002 | INR | 15 | 15.95 | 15 | 15.4 | 15.4 | +0.35 (+2.33%) | 6,510 |
| 1 Apr 2002 | INR | 15.5 | 16.1 | 15.05 | 15.05 | 15.05 | +0.45 (+3.08%) | 19,500 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 15.5 | 15.65 | 14.6 | 14.6 | 14.6 | -0.45 (-2.99%) | 13,500 |
| 26 Mar 2002 | INR | 15.2 | 15.35 | 15.05 | 15.05 | 15.05 | -0.6 (-3.83%) | 8,020 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 12.5 | 15.85 | 12.5 | 15.65 | 15.65 | +0.35 (+2.29%) | 64,040 |
| 21 Mar 2002 | INR | 14.35 | 15.5 | 14.35 | 15.3 | 15.3 | +0.3 (+2%) | 40,950 |
| 20 Mar 2002 | INR | 15 | 15.55 | 14.95 | 15 | 15 | +0.45 (+3.09%) | 60,270 |
| 19 Mar 2002 | INR | 14.4 | 15.15 | 14.4 | 14.55 | 14.55 | -0.2 (-1.36%) | 67,040 |
| 18 Mar 2002 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 11,610 |
| 15 Mar 2002 | INR | 15.9 | 15.9 | 14.75 | 15 | 15 | +0.45 (+3.09%) | 47,000 |
| 14 Mar 2002 | INR | 15 | 15 | 14.55 | 14.55 | 14.55 | -0.7 (-4.59%) | 36,100 |
