| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2002 | INR | 13.35 | 14.5 | 13.35 | 14 | 14 | -0.4 (-2.78%) | 1,420 |
| 29 Jan 2002 | INR | 13.5 | 16.9 | 13.05 | 14.4 | 14.4 | +0.15 (+1.05%) | 165,880 |
| 28 Jan 2002 | INR | 11 | 15.95 | 11 | 14.25 | 14.25 | +0.55 (+4.01%) | 27,220 |
| 25 Jan 2002 | INR | 13.55 | 14.75 | 13.25 | 13.7 | 13.7 | +0.3 (+2.24%) | 43,020 |
| 24 Jan 2002 | INR | 13.75 | 14 | 13.25 | 13.4 | 13.4 | -0.8 (-5.63%) | 10,000 |
| 23 Jan 2002 | INR | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.05 (+0.35%) | 19,250 |
| 22 Jan 2002 | INR | 15.9 | 15.9 | 13.95 | 14.15 | 14.15 | +0.15 (+1.07%) | 5,760 |
| 21 Jan 2002 | INR | 13.35 | 14.35 | 13.35 | 14 | 14 | -0.35 (-2.44%) | 7,000 |
| 18 Jan 2002 | INR | 13.85 | 14.35 | 13.1 | 14.35 | 14.35 | -0.85 (-5.59%) | 12,060 |
| 17 Jan 2002 | INR | 13.5 | 15.95 | 12.85 | 15.2 | 15.2 | +1.2 (+8.57%) | 71,520 |
| 16 Jan 2002 | INR | 14 | 14 | 14 | 14 | 14 | +0.6 (+4.48%) | 1,000 |
| 15 Jan 2002 | INR | 14 | 14 | 13.4 | 13.4 | 13.4 | -0.2 (-1.47%) | 15,000 |
| 14 Jan 2002 | INR | 14.25 | 14.25 | 13.6 | 13.6 | 13.6 | +0.15 (+1.12%) | 2,500 |
| 11 Jan 2002 | INR | 12.95 | 13.65 | 12.95 | 13.45 | 13.45 | -0.5 (-3.58%) | 21,500 |
| 10 Jan 2002 | INR | 13 | 14 | 13 | 13.95 | 13.95 | +0.45 (+3.33%) | 54,500 |
| 9 Jan 2002 | INR | 14 | 14 | 13.25 | 13.5 | 13.5 | +0.15 (+1.12%) | 12,000 |
| 8 Jan 2002 | INR | 14 | 14.85 | 12.75 | 13.35 | 13.35 | -1.15 (-7.93%) | 21,500 |
| 7 Jan 2002 | INR | 14.25 | 15.25 | 14 | 14.5 | 14.5 | +0.15 (+1.05%) | 5,520 |
| 4 Jan 2002 | INR | 15.75 | 15.75 | 14 | 14.35 | 14.35 | -0.35 (-2.38%) | 45,810 |
| 3 Jan 2002 | INR | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | -0.85 (-5.47%) | 7,000 |
| 2 Jan 2002 | INR | 15.25 | 16.25 | 15 | 15.55 | 15.55 | +0.35 (+2.30%) | 8,110 |
| 1 Jan 2002 | INR | 14.75 | 16.85 | 14.75 | 15.2 | 15.2 | +1.15 (+8.19%) | 26,500 |
| 31 Dec 2001 | INR | 14.25 | 14.25 | 14.05 | 14.05 | 14.05 | -1.8 (-11.36%) | 6,000 |
| 28 Dec 2001 | INR | 0 | 0 | 0 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 27 Dec 2001 | INR | 0 | 0 | 0 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 26 Dec 2001 | INR | 0 | 0 | 0 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 0 | 0 | 0 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | INR | 0 | 0 | 0 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 20 Dec 2001 | INR | 0 | 0 | 0 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
