| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 399 | 409 | 395.4 | 401.7 | 401.7 | +1.25 (+0.31%) | 7,747 |
| 2 Feb 2022 | INR | 393.4 | 405.55 | 393.4 | 400.45 | 400.45 | +9.95 (+2.55%) | 1,123 |
| 1 Feb 2022 | INR | 389.05 | 393.35 | 387 | 390.5 | 390.5 | +1.75 (+0.45%) | 1,707 |
| 31 Jan 2022 | INR | 391 | 396.65 | 388.2 | 388.75 | 388.75 | -1.65 (-0.42%) | 3,071 |
| 28 Jan 2022 | INR | 388.05 | 396.35 | 388 | 390.4 | 390.4 | +4.6 (+1.19%) | 2,752 |
| 27 Jan 2022 | INR | 387.45 | 392.15 | 384 | 385.8 | 385.8 | -3 (-0.77%) | 2,507 |
| 25 Jan 2022 | INR | 386 | 405.9 | 382 | 388.8 | 388.8 | +2.95 (+0.76%) | 6,836 |
| 24 Jan 2022 | INR | 411 | 412.95 | 384 | 385.85 | 385.85 | -23.15 (-5.66%) | 9,328 |
| 21 Jan 2022 | INR | 414 | 419.05 | 405 | 409 | 409 | -5.75 (-1.39%) | 3,095 |
| 20 Jan 2022 | INR | 422 | 425.05 | 412.3 | 414.75 | 414.75 | -9.9 (-2.33%) | 2,832 |
| 19 Jan 2022 | INR | 403.5 | 427.3 | 403.5 | 424.65 | 424.65 | +6.45 (+1.54%) | 11,935 |
| 18 Jan 2022 | INR | 442.45 | 442.45 | 415.5 | 418.2 | 418.2 | -13.65 (-3.16%) | 22,715 |
| 17 Jan 2022 | INR | 443.9 | 444.15 | 427.75 | 431.85 | 431.85 | +1.4 (+0.33%) | 15,591 |
| 14 Jan 2022 | INR | 395.15 | 438 | 395.15 | 430.45 | 430.45 | +30.85 (+7.72%) | 37,176 |
| 13 Jan 2022 | INR | 403.65 | 403.85 | 395.7 | 399.6 | 399.6 | -1.5 (-0.37%) | 9,965 |
| 12 Jan 2022 | INR | 401.75 | 404.6 | 396.3 | 401.1 | 401.1 | +0.9 (+0.22%) | 19,045 |
| 11 Jan 2022 | INR | 384.2 | 407.7 | 384.2 | 400.2 | 400.2 | +0.15 (+0.04%) | 3,908 |
| 10 Jan 2022 | INR | 401.5 | 410 | 398.8 | 400.05 | 400.05 | -6.85 (-1.68%) | 16,574 |
| 7 Jan 2022 | INR | 404 | 419 | 398.5 | 406.9 | 406.9 | +6.7 (+1.67%) | 20,826 |
| 6 Jan 2022 | INR | 395 | 403.55 | 394.7 | 400.2 | 400.2 | +1.05 (+0.26%) | 5,194 |
| 5 Jan 2022 | INR | 400.55 | 404.55 | 398 | 399.15 | 399.15 | -0.85 (-0.21%) | 3,783 |
| 4 Jan 2022 | INR | 401.9 | 408 | 396.3 | 400 | 400 | +0.2 (+0.05%) | 5,141 |
| 3 Jan 2022 | INR | 399 | 405.3 | 395.6 | 399.8 | 399.8 | +4.1 (+1.04%) | 20,418 |
| 31 Dec 2021 | INR | 382 | 397.65 | 381.5 | 395.7 | 395.7 | +15.1 (+3.97%) | 7,773 |
| 30 Dec 2021 | INR | 392.7 | 399 | 378.95 | 380.6 | 380.6 | -9.8 (-2.51%) | 9,544 |
| 29 Dec 2021 | INR | 382.05 | 395.5 | 381 | 390.4 | 390.4 | +10.35 (+2.72%) | 5,129 |
| 28 Dec 2021 | INR | 382.05 | 386.9 | 378.6 | 380.05 | 380.05 | -5.4 (-1.40%) | 8,754 |
| 27 Dec 2021 | INR | 391.8 | 396.2 | 381.1 | 385.45 | 385.45 | +0.05 (+0.01%) | 9,419 |
| 24 Dec 2021 | INR | 356.7 | 392 | 356.7 | 385.4 | 385.4 | +15.2 (+4.11%) | 55,003 |
| 23 Dec 2021 | INR | 367.8 | 375 | 365.7 | 370.2 | 370.2 | +6.5 (+1.79%) | 2,580 |
