| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 445.95 | 449 | 440.1 | 442.4 | 442.4 | -2.45 (-0.55%) | 2,920 |
| 23 Feb 2024 | INR | 464.8 | 464.8 | 430.9 | 444.85 | 444.85 | +9 (+2.06%) | 899 |
| 22 Feb 2024 | INR | 432.1 | 439.3 | 431.7 | 435.85 | 435.85 | +5.85 (+1.36%) | 673 |
| 21 Feb 2024 | INR | 449.95 | 451.6 | 428.7 | 430 | 430 | -16.3 (-3.65%) | 2,051 |
| 20 Feb 2024 | INR | 420.85 | 449.1 | 419.75 | 446.3 | 446.3 | +28.3 (+6.77%) | 7,511 |
| 19 Feb 2024 | INR | 420.45 | 421.3 | 417.6 | 418 | 418 | +0.9 (+0.22%) | 276 |
| 16 Feb 2024 | INR | 419.5 | 419.85 | 416.25 | 417.1 | 417.1 | -2.15 (-0.51%) | 135 |
| 15 Feb 2024 | INR | 425.75 | 425.75 | 418.15 | 419.25 | 419.25 | -6.5 (-1.53%) | 1,451 |
| 14 Feb 2024 | INR | 417 | 429.8 | 417 | 425.75 | 425.75 | +7.8 (+1.87%) | 492 |
| 13 Feb 2024 | INR | 426.95 | 429.6 | 417.5 | 417.95 | 417.95 | -8.5 (-1.99%) | 1,568 |
| 12 Feb 2024 | INR | 421.15 | 433.2 | 416 | 426.45 | 426.45 | +4.85 (+1.15%) | 1,754 |
| 9 Feb 2024 | INR | 421.2 | 436 | 415.3 | 421.6 | 421.6 | +1.75 (+0.42%) | 1,285 |
| 8 Feb 2024 | INR | 419.75 | 425 | 413.35 | 419.85 | 419.85 | +0.1 (+0.02%) | 2,782 |
| 7 Feb 2024 | INR | 400.1 | 430.15 | 400.1 | 419.75 | 419.75 | +12.1 (+2.97%) | 3,529 |
| 6 Feb 2024 | INR | 409.55 | 411.6 | 403.3 | 407.65 | 407.65 | -1.75 (-0.43%) | 2,781 |
| 5 Feb 2024 | INR | 426.8 | 426.8 | 408.1 | 409.4 | 409.4 | +1 (+0.24%) | 404 |
| 2 Feb 2024 | INR | 415 | 415 | 406 | 408.4 | 408.4 | -3.5 (-0.85%) | 635 |
| 1 Feb 2024 | INR | 412.3 | 414.5 | 410 | 411.9 | 411.9 | +2.85 (+0.70%) | 772 |
| 31 Jan 2024 | INR | 400.15 | 412.05 | 400.15 | 409.05 | 409.05 | +0.9 (+0.22%) | 431 |
| 30 Jan 2024 | INR | 411.25 | 423.4 | 408.05 | 408.15 | 408.15 | -0.2 (-0.05%) | 1,543 |
| 29 Jan 2024 | INR | 402.5 | 414.35 | 402.5 | 408.35 | 408.35 | -0.75 (-0.18%) | 308 |
| 25 Jan 2024 | INR | 405.7 | 414.55 | 405.7 | 409.1 | 409.1 | -1.05 (-0.26%) | 359 |
| 24 Jan 2024 | INR | 410.2 | 412.95 | 409 | 410.15 | 410.15 | -0.85 (-0.21%) | 1,001 |
| 23 Jan 2024 | INR | 413 | 413 | 409 | 411 | 411 | -2.75 (-0.66%) | 582 |
| 20 Jan 2024 | INR | 422.95 | 427.45 | 413 | 413.75 | 413.75 | -8.3 (-1.97%) | 1,523 |
| 19 Jan 2024 | INR | 411.2 | 426.7 | 405 | 422.05 | 422.05 | +15.25 (+3.75%) | 2,245 |
| 18 Jan 2024 | INR | 412 | 418.05 | 404.55 | 406.8 | 406.8 | -6.6 (-1.60%) | 3,466 |
| 17 Jan 2024 | INR | 418 | 418 | 410.15 | 413.4 | 413.4 | -5.75 (-1.37%) | 4,103 |
| 16 Jan 2024 | INR | 434.6 | 435 | 418 | 419.15 | 419.15 | -14.45 (-3.33%) | 7,162 |
| 15 Jan 2024 | INR | 437.3 | 439.75 | 431 | 433.6 | 433.6 | +0.15 (+0.03%) | 426 |
