| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 360.05 | 360.95 | 334.7 | 337.2 | 337.2 | -21.15 (-5.90%) | 11,845 |
| 10 Nov 2021 | INR | 370 | 370 | 355.85 | 358.35 | 358.35 | -12.05 (-3.25%) | 3,100 |
| 9 Nov 2021 | INR | 366.9 | 376 | 359 | 370.4 | 370.4 | +7.95 (+2.19%) | 8,621 |
| 8 Nov 2021 | INR | 358 | 376.15 | 347.95 | 362.45 | 362.45 | +9.95 (+2.82%) | 16,044 |
| 4 Nov 2021 | INR | 350.95 | 354 | 348.25 | 352.5 | 352.5 | +7.75 (+2.25%) | 5,594 |
| 3 Nov 2021 | INR | 364.2 | 364.2 | 334.95 | 344.75 | 344.75 | -13.65 (-3.81%) | 13,899 |
| 2 Nov 2021 | INR | 339 | 361.75 | 334.3 | 358.4 | 358.4 | +27.55 (+8.33%) | 18,606 |
| 1 Nov 2021 | INR | 320.15 | 334 | 320.15 | 330.85 | 330.85 | +5.65 (+1.74%) | 2,468 |
| 29 Oct 2021 | INR | 334.35 | 337.55 | 322.5 | 325.2 | 325.2 | -10.05 (-3.00%) | 11,289 |
| 28 Oct 2021 | INR | 332.5 | 344.75 | 331 | 335.25 | 335.25 | -6.5 (-1.90%) | 6,641 |
| 27 Oct 2021 | INR | 349 | 349 | 338.45 | 341.75 | 341.75 | -1.05 (-0.31%) | 4,748 |
| 26 Oct 2021 | INR | 328.1 | 345.95 | 328.1 | 342.8 | 342.8 | +13.7 (+4.16%) | 6,549 |
| 25 Oct 2021 | INR | 339.95 | 340.05 | 324.25 | 329.1 | 329.1 | -10.65 (-3.13%) | 16,978 |
| 22 Oct 2021 | INR | 345 | 354.85 | 333.85 | 339.75 | 339.75 | -0.35 (-0.10%) | 22,538 |
| 21 Oct 2021 | INR | 343.9 | 349.05 | 332.5 | 340.1 | 340.1 | -1.8 (-0.53%) | 13,686 |
| 20 Oct 2021 | INR | 347.1 | 357 | 337.05 | 341.9 | 341.9 | -14.4 (-4.04%) | 11,372 |
| 19 Oct 2021 | INR | 369.7 | 373.8 | 344.2 | 356.3 | 356.3 | -11.2 (-3.05%) | 24,817 |
| 18 Oct 2021 | INR | 372.95 | 382.6 | 366 | 367.5 | 367.5 | -0.35 (-0.10%) | 12,800 |
| 14 Oct 2021 | INR | 378.85 | 378.85 | 367 | 367.85 | 367.85 | -3.45 (-0.93%) | 10,429 |
| 13 Oct 2021 | INR | 374.5 | 381.85 | 369.05 | 371.3 | 371.3 | +2.45 (+0.66%) | 21,882 |
| 12 Oct 2021 | INR | 366.05 | 379.8 | 364.2 | 368.85 | 368.85 | +2.8 (+0.76%) | 16,216 |
| 11 Oct 2021 | INR | 383 | 383 | 361.05 | 366.05 | 366.05 | -10.8 (-2.87%) | 26,762 |
| 8 Oct 2021 | INR | 395 | 399.25 | 371.05 | 376.85 | 376.85 | -18 (-4.56%) | 34,345 |
| 7 Oct 2021 | INR | 397.35 | 403.6 | 393 | 394.85 | 394.85 | +1.4 (+0.36%) | 7,390 |
| 6 Oct 2021 | INR | 415.9 | 415.9 | 391.1 | 393.45 | 393.45 | -15.3 (-3.74%) | 28,269 |
| 5 Oct 2021 | INR | 386.95 | 415 | 384.05 | 408.75 | 408.75 | +23.45 (+6.09%) | 103,946 |
| 4 Oct 2021 | INR | 394 | 396.65 | 381.8 | 385.3 | 385.3 | -9 (-2.28%) | 36,739 |
| 1 Oct 2021 | INR | 368.65 | 404.95 | 356.4 | 394.3 | 394.3 | +31.1 (+8.56%) | 128,039 |
| 30 Sep 2021 | INR | 366.75 | 371.45 | 361.5 | 363.2 | 363.2 | -2.85 (-0.78%) | 9,015 |
| 29 Sep 2021 | INR | 363.6 | 375.5 | 361 | 366.05 | 366.05 | +1.05 (+0.29%) | 19,264 |
