| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 331.05 | 331.65 | 313 | 316.55 | 316.55 | -16.45 (-4.94%) | 19,769 |
| 16 Aug 2021 | INR | 332.9 | 340.3 | 327.1 | 333 | 333 | +3.05 (+0.92%) | 52,399 |
| 13 Aug 2021 | INR | 318.65 | 346 | 316.95 | 329.95 | 329.95 | +13.3 (+4.20%) | 62,178 |
| 12 Aug 2021 | INR | 306.05 | 326.5 | 302.85 | 316.65 | 316.65 | +18.1 (+6.06%) | 27,835 |
| 11 Aug 2021 | INR | 302 | 311.3 | 281.05 | 298.55 | 298.55 | -9.1 (-2.96%) | 40,687 |
| 10 Aug 2021 | INR | 325.6 | 329.1 | 293.2 | 307.65 | 307.65 | -16.45 (-5.08%) | 26,690 |
| 9 Aug 2021 | INR | 332.75 | 338.25 | 321 | 324.1 | 324.1 | -4.15 (-1.26%) | 6,055 |
| 6 Aug 2021 | INR | 336 | 341.35 | 326.1 | 328.25 | 328.25 | -1.65 (-0.50%) | 10,323 |
| 5 Aug 2021 | INR | 340.9 | 345.9 | 317.05 | 329.9 | 329.9 | -2.5 (-0.75%) | 27,824 |
| 4 Aug 2021 | INR | 369.9 | 371.85 | 321 | 332.4 | 332.4 | -35.25 (-9.59%) | 83,242 |
| 3 Aug 2021 | INR | 341.4 | 384 | 340.15 | 367.65 | 367.65 | +28.55 (+8.42%) | 188,392 |
| 2 Aug 2021 | INR | 342.1 | 361.65 | 335.45 | 339.1 | 339.1 | +3.7 (+1.10%) | 391,576 |
| 30 Jul 2021 | INR | 281.65 | 335.8 | 278.9 | 335.4 | 335.4 | +55.55 (+19.85%) | 142,759 |
| 29 Jul 2021 | INR | 281.1 | 284.6 | 277.5 | 279.85 | 279.85 | -0.85 (-0.30%) | 12,950 |
| 28 Jul 2021 | INR | 278.15 | 289 | 275.25 | 280.7 | 280.7 | +0.95 (+0.34%) | 20,046 |
| 27 Jul 2021 | INR | 285 | 285.5 | 275.5 | 279.75 | 279.75 | -4 (-1.41%) | 18,866 |
| 26 Jul 2021 | INR | 283.3 | 288.65 | 275.8 | 283.75 | 283.75 | +0.5 (+0.18%) | 36,625 |
| 23 Jul 2021 | INR | 301.9 | 301.95 | 282.2 | 283.25 | 283.25 | -14.05 (-4.73%) | 41,333 |
| 22 Jul 2021 | INR | 285 | 306.5 | 278.65 | 297.3 | 297.3 | +22.2 (+8.07%) | 58,246 |
| 20 Jul 2021 | INR | 270 | 282 | 254.5 | 275.1 | 275.1 | +8.4 (+3.15%) | 26,009 |
| 19 Jul 2021 | INR | 253.1 | 277 | 251.3 | 266.7 | 266.7 | +8.05 (+3.11%) | 21,792 |
| 16 Jul 2021 | INR | 254 | 268.2 | 254 | 258.65 | 258.65 | +4.4 (+1.73%) | 10,691 |
| 15 Jul 2021 | INR | 261 | 268.2 | 252.35 | 254.25 | 254.25 | -6.65 (-2.55%) | 14,947 |
| 14 Jul 2021 | INR | 270 | 270 | 260 | 260.9 | 260.9 | -7 (-2.61%) | 13,884 |
| 13 Jul 2021 | INR | 276.45 | 280.95 | 266 | 267.9 | 267.9 | -7.35 (-2.67%) | 18,496 |
| 12 Jul 2021 | INR | 264 | 288 | 264 | 275.25 | 275.25 | +3.35 (+1.23%) | 74,587 |
| 9 Jul 2021 | INR | 274.5 | 279.8 | 267 | 271.9 | 271.9 | -2.1 (-0.77%) | 74,459 |
| 8 Jul 2021 | INR | 257 | 281.1 | 246.05 | 274 | 274 | +23.25 (+9.27%) | 85,861 |
| 7 Jul 2021 | INR | 255 | 259.9 | 248.3 | 250.75 | 250.75 | -1.2 (-0.48%) | 106,190 |
| 6 Jul 2021 | INR | 227 | 261.75 | 219.9 | 251.95 | 251.95 | +30.35 (+13.70%) | 265,936 |
