| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 219.5 | 224.35 | 218.55 | 221.6 | 221.6 | +3.1 (+1.42%) | 23,381 |
| 2 Jul 2021 | INR | 217.95 | 222 | 212 | 218.5 | 218.5 | +0.55 (+0.25%) | 29,266 |
| 1 Jul 2021 | INR | 217.65 | 222.7 | 216.5 | 217.95 | 217.95 | +0.4 (+0.18%) | 17,175 |
| 30 Jun 2021 | INR | 215.2 | 226.8 | 214.5 | 217.55 | 217.55 | +3.05 (+1.42%) | 24,240 |
| 29 Jun 2021 | INR | 214.4 | 215.5 | 212.9 | 214.5 | 214.5 | +2.1 (+0.99%) | 7,144 |
| 28 Jun 2021 | INR | 214.9 | 217 | 212 | 212.4 | 212.4 | -2.5 (-1.16%) | 21,566 |
| 25 Jun 2021 | INR | 214.9 | 218.05 | 214 | 214.9 | 214.9 | -0.25 (-0.12%) | 21,836 |
| 24 Jun 2021 | INR | 210.1 | 217.85 | 210.1 | 215.15 | 215.15 | +4.5 (+2.14%) | 17,510 |
| 23 Jun 2021 | INR | 214.35 | 216.8 | 209.5 | 210.65 | 210.65 | -2.45 (-1.15%) | 25,458 |
| 22 Jun 2021 | INR | 216.4 | 218.85 | 212.55 | 213.1 | 213.1 | -2.2 (-1.02%) | 12,407 |
| 21 Jun 2021 | INR | 204 | 223.6 | 204 | 215.3 | 215.3 | +7.8 (+3.76%) | 34,051 |
| 18 Jun 2021 | INR | 216 | 227 | 184.8 | 207.5 | 207.5 | -6.25 (-2.92%) | 29,231 |
| 17 Jun 2021 | INR | 204.3 | 215.6 | 204.3 | 213.75 | 213.75 | +3.4 (+1.62%) | 14,393 |
| 16 Jun 2021 | INR | 212 | 214.35 | 209 | 210.35 | 210.35 | -3.05 (-1.43%) | 17,182 |
| 15 Jun 2021 | INR | 216.5 | 218.35 | 212 | 213.4 | 213.4 | -1.1 (-0.51%) | 5,248 |
| 14 Jun 2021 | INR | 220 | 220 | 206.55 | 214.5 | 214.5 | -0.55 (-0.26%) | 16,337 |
| 11 Jun 2021 | INR | 218.95 | 221.6 | 214.95 | 215.05 | 215.05 | -1.3 (-0.60%) | 18,544 |
| 10 Jun 2021 | INR | 221.9 | 230 | 214 | 216.35 | 216.35 | -5.15 (-2.33%) | 61,747 |
| 9 Jun 2021 | INR | 231.1 | 231.7 | 218.25 | 221.5 | 221.5 | -7.35 (-3.21%) | 28,116 |
| 8 Jun 2021 | INR | 224.7 | 232.75 | 215.9 | 228.85 | 228.85 | +7.45 (+3.36%) | 73,340 |
| 7 Jun 2021 | INR | 209.95 | 231.25 | 209.8 | 221.4 | 221.4 | +14.85 (+7.19%) | 64,978 |
| 4 Jun 2021 | INR | 214 | 214 | 204.7 | 206.55 | 206.55 | -4.05 (-1.92%) | 26,042 |
| 3 Jun 2021 | INR | 219 | 219 | 207.45 | 210.6 | 210.6 | -6.8 (-3.13%) | 51,463 |
| 2 Jun 2021 | INR | 201.3 | 219.3 | 200.85 | 217.4 | 217.4 | +18 (+9.03%) | 78,031 |
| 1 Jun 2021 | INR | 206.5 | 206.5 | 198.9 | 199.4 | 199.4 | -5.4 (-2.64%) | 17,885 |
| 31 May 2021 | INR | 204.9 | 211 | 203.5 | 204.8 | 204.8 | +2.45 (+1.21%) | 18,808 |
| 28 May 2021 | INR | 208.95 | 209 | 201.3 | 202.35 | 202.35 | -2.95 (-1.44%) | 18,236 |
| 27 May 2021 | INR | 215.8 | 215.8 | 204 | 205.3 | 205.3 | -3.95 (-1.89%) | 15,432 |
| 26 May 2021 | INR | 202.1 | 214.15 | 202.1 | 209.25 | 209.25 | +7.75 (+3.85%) | 19,742 |
| 25 May 2021 | INR | 205.5 | 205.5 | 200 | 201.5 | 201.5 | -1.85 (-0.91%) | 14,461 |
