| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 210 | 210 | 202.5 | 203.35 | 203.35 | -1.05 (-0.51%) | 6,524 |
| 21 May 2021 | INR | 205.9 | 205.9 | 201.85 | 204.4 | 204.4 | +2.4 (+1.19%) | 3,579 |
| 20 May 2021 | INR | 204.8 | 205.95 | 201 | 202 | 202 | -2.45 (-1.20%) | 3,710 |
| 19 May 2021 | INR | 208 | 210.25 | 203 | 204.45 | 204.45 | -2.45 (-1.18%) | 7,472 |
| 18 May 2021 | INR | 202.15 | 208.8 | 202.15 | 206.9 | 206.9 | +1.55 (+0.75%) | 15,677 |
| 17 May 2021 | INR | 209.9 | 209.9 | 204.75 | 205.35 | 205.35 | +1.9 (+0.93%) | 13,982 |
| 14 May 2021 | INR | 204.5 | 209.25 | 201.15 | 203.45 | 203.45 | +6.4 (+3.25%) | 11,652 |
| 12 May 2021 | INR | 202 | 206.75 | 195.3 | 197.05 | 197.05 | -8.4 (-4.09%) | 9,044 |
| 11 May 2021 | INR | 200 | 207 | 198.35 | 205.45 | 205.45 | +5.65 (+2.83%) | 46,532 |
| 10 May 2021 | INR | 206.5 | 209.75 | 197 | 199.8 | 199.8 | -6.65 (-3.22%) | 54,709 |
| 7 May 2021 | INR | 222 | 224.2 | 201.55 | 206.45 | 206.45 | -14.3 (-6.48%) | 47,056 |
| 6 May 2021 | INR | 231 | 237.4 | 215.95 | 220.75 | 220.75 | -4.7 (-2.08%) | 84,236 |
| 5 May 2021 | INR | 209.95 | 226.05 | 209.95 | 225.45 | 225.45 | +19.95 (+9.71%) | 104,723 |
| 4 May 2021 | INR | 192 | 206.4 | 192 | 205.5 | 205.5 | +17.85 (+9.51%) | 40,689 |
| 3 May 2021 | INR | 175.15 | 188.25 | 175.15 | 187.65 | 187.65 | +1.05 (+0.56%) | 7,875 |
| 30 Apr 2021 | INR | 191.55 | 193.45 | 186 | 186.6 | 186.6 | -6.2 (-3.22%) | 4,089 |
| 29 Apr 2021 | INR | 195 | 199.45 | 190 | 192.8 | 192.8 | +0.3 (+0.16%) | 6,971 |
| 28 Apr 2021 | INR | 191 | 197.5 | 191 | 192.5 | 192.5 | +1.5 (+0.79%) | 11,011 |
| 27 Apr 2021 | INR | 185 | 196.45 | 185 | 191 | 191 | +4.7 (+2.52%) | 10,391 |
| 26 Apr 2021 | INR | 187 | 188.4 | 182.35 | 186.3 | 186.3 | +2.25 (+1.22%) | 6,821 |
| 23 Apr 2021 | INR | 184.5 | 194.45 | 181.05 | 184.05 | 184.05 | -3 (-1.60%) | 13,023 |
| 22 Apr 2021 | INR | 180 | 192 | 177.05 | 187.05 | 187.05 | +6.65 (+3.69%) | 10,192 |
| 20 Apr 2021 | INR | 191.75 | 192.45 | 177.05 | 180.4 | 180.4 | -0.75 (-0.41%) | 14,994 |
| 19 Apr 2021 | INR | 181 | 186.8 | 175.15 | 181.15 | 181.15 | -2.6 (-1.41%) | 16,310 |
| 16 Apr 2021 | INR | 183.5 | 192.15 | 180.05 | 183.75 | 183.75 | -2.8 (-1.50%) | 11,933 |
| 15 Apr 2021 | INR | 198.95 | 198.95 | 174.2 | 186.55 | 186.55 | -6.1 (-3.17%) | 124,338 |
| 13 Apr 2021 | INR | 197 | 197 | 186.15 | 192.65 | 192.65 | +1 (+0.52%) | 11,981 |
| 12 Apr 2021 | INR | 206 | 209 | 191.55 | 191.65 | 191.65 | -21.15 (-9.94%) | 33,173 |
| 9 Apr 2021 | INR | 199.5 | 215 | 195 | 212.8 | 212.8 | +14.85 (+7.50%) | 47,368 |
| 8 Apr 2021 | INR | 197.85 | 204 | 196.15 | 197.95 | 197.95 | -1.8 (-0.90%) | 6,533 |
