| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 152 | 152.45 | 142.5 | 144.7 | 144.7 | -5.9 (-3.92%) | 59,293 |
| 18 Feb 2021 | INR | 148.15 | 154.65 | 146.15 | 150.6 | 150.6 | +4.8 (+3.29%) | 86,411 |
| 17 Feb 2021 | INR | 142.9 | 149.75 | 142 | 145.8 | 145.8 | +1.5 (+1.04%) | 33,187 |
| 16 Feb 2021 | INR | 140 | 147.8 | 140 | 144.3 | 144.3 | +4.1 (+2.92%) | 19,822 |
| 15 Feb 2021 | INR | 134.15 | 142.5 | 134.15 | 140.2 | 140.2 | +1.05 (+0.75%) | 19,749 |
| 12 Feb 2021 | INR | 144 | 144.8 | 137.85 | 139.15 | 139.15 | -1.6 (-1.14%) | 29,381 |
| 11 Feb 2021 | INR | 135.5 | 142 | 134.4 | 140.75 | 140.75 | +6.95 (+5.19%) | 16,253 |
| 10 Feb 2021 | INR | 141.3 | 143.65 | 132.4 | 133.8 | 133.8 | -5.05 (-3.64%) | 24,216 |
| 9 Feb 2021 | INR | 148 | 148 | 138.35 | 138.85 | 138.85 | -8 (-5.45%) | 34,257 |
| 8 Feb 2021 | INR | 142.9 | 154.45 | 142.55 | 146.85 | 146.85 | +6.75 (+4.82%) | 78,926 |
| 5 Feb 2021 | INR | 130.55 | 141 | 130.55 | 140.1 | 140.1 | +10 (+7.69%) | 70,372 |
| 4 Feb 2021 | INR | 128 | 132.35 | 126.6 | 130.1 | 130.1 | +1.9 (+1.48%) | 12,109 |
| 3 Feb 2021 | INR | 126.9 | 128.75 | 126 | 128.2 | 128.2 | +0.95 (+0.75%) | 9,881 |
| 2 Feb 2021 | INR | 130.55 | 130.6 | 126.65 | 127.25 | 127.25 | -2.05 (-1.59%) | 2,807 |
| 1 Feb 2021 | INR | 132.7 | 132.7 | 125.3 | 129.3 | 129.3 | +4.55 (+3.65%) | 11,615 |
| 29 Jan 2021 | INR | 127.9 | 127.9 | 123.7 | 124.75 | 124.75 | -0.9 (-0.72%) | 8,333 |
| 28 Jan 2021 | INR | 124 | 128 | 124 | 125.65 | 125.65 | +0.75 (+0.60%) | 15,966 |
| 27 Jan 2021 | INR | 125.75 | 127 | 123.85 | 124.9 | 124.9 | +0.5 (+0.40%) | 3,723 |
| 25 Jan 2021 | INR | 127.3 | 128 | 122 | 124.4 | 124.4 | -2.95 (-2.32%) | 10,617 |
| 22 Jan 2021 | INR | 131.1 | 133.8 | 126.45 | 127.35 | 127.35 | -1.15 (-0.89%) | 26,283 |
| 21 Jan 2021 | INR | 141 | 141.4 | 125.65 | 128.5 | 128.5 | -9.8 (-7.09%) | 42,600 |
| 20 Jan 2021 | INR | 126 | 138.3 | 125 | 138.3 | 138.3 | +12.55 (+9.98%) | 113,982 |
| 19 Jan 2021 | INR | 127 | 127.5 | 124.35 | 125.75 | 125.75 | +1.05 (+0.84%) | 16,989 |
| 18 Jan 2021 | INR | 121.3 | 126 | 117.7 | 124.7 | 124.7 | +0.2 (+0.16%) | 23,366 |
| 15 Jan 2021 | INR | 124.3 | 125.45 | 122.4 | 124.5 | 124.5 | +1.1 (+0.89%) | 10,287 |
| 14 Jan 2021 | INR | 126.9 | 126.9 | 122.5 | 123.4 | 123.4 | -1.2 (-0.96%) | 8,012 |
| 13 Jan 2021 | INR | 121.4 | 126.25 | 120.7 | 124.6 | 124.6 | +4.25 (+3.53%) | 37,136 |
| 12 Jan 2021 | INR | 121 | 124.05 | 119.85 | 120.35 | 120.35 | -2.85 (-2.31%) | 12,594 |
| 11 Jan 2021 | INR | 123 | 127.05 | 122.5 | 123.2 | 123.2 | -2.5 (-1.99%) | 11,749 |
| 8 Jan 2021 | INR | 127.1 | 127.1 | 125 | 125.7 | 125.7 | -0.05 (-0.04%) | 3,785 |
