| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 127 | 127.8 | 124.6 | 125.75 | 125.75 | +1.85 (+1.49%) | 8,315 |
| 6 Jan 2021 | INR | 125.8 | 130 | 122.5 | 123.9 | 123.9 | +0.65 (+0.53%) | 18,273 |
| 5 Jan 2021 | INR | 121 | 125.1 | 121 | 123.25 | 123.25 | -1.25 (-1.00%) | 11,948 |
| 4 Jan 2021 | INR | 127.55 | 127.55 | 122.65 | 124.5 | 124.5 | -1.55 (-1.23%) | 6,538 |
| 1 Jan 2021 | INR | 128 | 128.65 | 124.1 | 126.05 | 126.05 | -1.5 (-1.18%) | 7,663 |
| 31 Dec 2020 | INR | 118.25 | 128.5 | 118 | 127.55 | 127.55 | +7.65 (+6.38%) | 71,308 |
| 30 Dec 2020 | INR | 118 | 120.55 | 117.25 | 119.9 | 119.9 | +2.05 (+1.74%) | 2,481 |
| 29 Dec 2020 | INR | 123 | 123 | 116.3 | 117.85 | 117.85 | +0.9 (+0.77%) | 8,051 |
| 28 Dec 2020 | INR | 118 | 122 | 115.95 | 116.95 | 116.95 | -0.1 (-0.09%) | 36,117 |
| 24 Dec 2020 | INR | 120.85 | 120.85 | 116.5 | 117.05 | 117.05 | -2 (-1.68%) | 13,806 |
| 23 Dec 2020 | INR | 118.4 | 120.85 | 118.4 | 119.05 | 119.05 | +1.55 (+1.32%) | 2,467 |
| 22 Dec 2020 | INR | 112.5 | 118.4 | 112.5 | 117.5 | 117.5 | +2.6 (+2.26%) | 5,641 |
| 21 Dec 2020 | INR | 119.85 | 121 | 114 | 114.9 | 114.9 | -4.85 (-4.05%) | 14,471 |
| 18 Dec 2020 | INR | 121.95 | 121.95 | 119 | 119.75 | 119.75 | -2 (-1.64%) | 13,036 |
| 17 Dec 2020 | INR | 116 | 123.9 | 116 | 121.75 | 121.75 | +0.35 (+0.29%) | 22,548 |
| 16 Dec 2020 | INR | 123.6 | 124 | 120.25 | 121.4 | 121.4 | -0.65 (-0.53%) | 9,842 |
| 15 Dec 2020 | INR | 121.95 | 123.9 | 121.5 | 122.05 | 122.05 | -1.55 (-1.25%) | 5,510 |
| 14 Dec 2020 | INR | 121 | 125.75 | 121 | 123.6 | 123.6 | +0.05 (+0.04%) | 9,192 |
| 11 Dec 2020 | INR | 123.5 | 127.4 | 120 | 123.55 | 123.55 | -0.95 (-0.76%) | 10,981 |
| 10 Dec 2020 | INR | 130 | 131 | 123 | 124.5 | 124.5 | -3.05 (-2.39%) | 8,760 |
| 9 Dec 2020 | INR | 126.1 | 129 | 123 | 127.55 | 127.55 | +1.05 (+0.83%) | 6,630 |
| 8 Dec 2020 | INR | 129.9 | 130.75 | 121.1 | 126.5 | 126.5 | -3.4 (-2.62%) | 32,797 |
| 7 Dec 2020 | INR | 125 | 131.5 | 125 | 129.9 | 129.9 | +7.9 (+6.48%) | 23,521 |
| 4 Dec 2020 | INR | 117 | 122.2 | 116.5 | 122 | 122 | +4.75 (+4.05%) | 101,141 |
| 3 Dec 2020 | INR | 115.95 | 122 | 115 | 117.25 | 117.25 | +1.85 (+1.60%) | 25,888 |
| 2 Dec 2020 | INR | 120.2 | 122 | 114 | 115.4 | 115.4 | -6.1 (-5.02%) | 23,416 |
| 1 Dec 2020 | INR | 121.3 | 124.4 | 120.35 | 121.5 | 121.5 | -0.95 (-0.78%) | 9,811 |
| 27 Nov 2020 | INR | 122.6 | 123.8 | 115.5 | 122.45 | 122.45 | +1.25 (+1.03%) | 14,210 |
| 26 Nov 2020 | INR | 121 | 123.1 | 121 | 121.2 | 121.2 | 0.0 (0.0%) | 2,933 |
| 25 Nov 2020 | INR | 124.1 | 127.3 | 120.1 | 121.2 | 121.2 | -4.5 (-3.58%) | 4,139 |
