| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 132.95 | 132.95 | 125 | 125.7 | 125.7 | -2.95 (-2.29%) | 17,760 |
| 23 Nov 2020 | INR | 125 | 131 | 124.75 | 128.65 | 128.65 | +0.45 (+0.35%) | 15,175 |
| 20 Nov 2020 | INR | 129.35 | 131.7 | 127 | 128.2 | 128.2 | -0.9 (-0.70%) | 6,770 |
| 19 Nov 2020 | INR | 130.6 | 133 | 128.1 | 129.1 | 129.1 | -4.4 (-3.30%) | 10,792 |
| 18 Nov 2020 | INR | 133.65 | 134.55 | 130.7 | 133.5 | 133.5 | +1.75 (+1.33%) | 3,752 |
| 17 Nov 2020 | INR | 131.6 | 133 | 127.75 | 131.75 | 131.75 | +2.25 (+1.74%) | 13,145 |
| 13 Nov 2020 | INR | 129.95 | 131.2 | 126 | 129.5 | 129.5 | +3.15 (+2.49%) | 7,027 |
| 12 Nov 2020 | INR | 132.85 | 133.7 | 124 | 126.35 | 126.35 | -4.55 (-3.48%) | 8,862 |
| 11 Nov 2020 | INR | 132 | 133.2 | 130.9 | 130.9 | 130.9 | -1.15 (-0.87%) | 957 |
| 10 Nov 2020 | INR | 133.05 | 136 | 131.85 | 132.05 | 132.05 | -1.05 (-0.79%) | 5,201 |
| 9 Nov 2020 | INR | 134.8 | 135 | 132.95 | 133.1 | 133.1 | +0.45 (+0.34%) | 3,030 |
| 6 Nov 2020 | INR | 134 | 134.4 | 131.25 | 132.65 | 132.65 | -1.65 (-1.23%) | 4,216 |
| 5 Nov 2020 | INR | 130.25 | 135.75 | 129 | 134.3 | 134.3 | +0.5 (+0.37%) | 12,683 |
| 4 Nov 2020 | INR | 134 | 134 | 132.15 | 133.8 | 133.8 | +0.3 (+0.22%) | 1,991 |
| 3 Nov 2020 | INR | 135 | 135 | 129.05 | 133.5 | 133.5 | +4.85 (+3.77%) | 2,307 |
| 2 Nov 2020 | INR | 129.05 | 131.15 | 126 | 128.65 | 128.65 | -0.85 (-0.66%) | 11,629 |
| 30 Oct 2020 | INR | 131.05 | 133.25 | 128.8 | 129.5 | 129.5 | -1.65 (-1.26%) | 6,474 |
| 29 Oct 2020 | INR | 129 | 133.45 | 129 | 131.15 | 131.15 | -1.35 (-1.02%) | 7,635 |
| 28 Oct 2020 | INR | 133.05 | 134.2 | 131.4 | 132.5 | 132.5 | -1.7 (-1.27%) | 13,285 |
| 27 Oct 2020 | INR | 133.1 | 136.15 | 130 | 134.2 | 134.2 | +1.8 (+1.36%) | 17,354 |
| 26 Oct 2020 | INR | 142.5 | 143 | 130.3 | 132.4 | 132.4 | -9.65 (-6.79%) | 39,629 |
| 23 Oct 2020 | INR | 134 | 144 | 134 | 142.05 | 142.05 | +8.45 (+6.32%) | 76,554 |
| 22 Oct 2020 | INR | 131.1 | 137 | 131 | 133.6 | 133.6 | +2.9 (+2.22%) | 25,777 |
| 21 Oct 2020 | INR | 131.75 | 134.85 | 130.15 | 130.7 | 130.7 | +0.9 (+0.69%) | 11,574 |
| 20 Oct 2020 | INR | 131.95 | 133 | 129.25 | 129.8 | 129.8 | -3.65 (-2.74%) | 13,168 |
| 19 Oct 2020 | INR | 130.1 | 135 | 128.65 | 133.45 | 133.45 | +4.65 (+3.61%) | 23,800 |
| 16 Oct 2020 | INR | 128.7 | 133.85 | 127 | 128.8 | 128.8 | +1.15 (+0.90%) | 31,629 |
| 15 Oct 2020 | INR | 134 | 136.6 | 124.55 | 127.65 | 127.65 | -6.25 (-4.67%) | 38,694 |
| 14 Oct 2020 | INR | 137 | 139.85 | 128.25 | 133.9 | 133.9 | -2.25 (-1.65%) | 42,656 |
| 13 Oct 2020 | INR | 124 | 137.05 | 124 | 136.15 | 136.15 | +11.35 (+9.09%) | 31,697 |
