| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 433 | 437.5 | 433 | 433.45 | 433.45 | -0.6 (-0.14%) | 186 |
| 11 Jan 2024 | INR | 436.45 | 438.35 | 433 | 434.05 | 434.05 | -1.1 (-0.25%) | 5,861 |
| 10 Jan 2024 | INR | 433.3 | 448.1 | 427.95 | 435.15 | 435.15 | -4.7 (-1.07%) | 5,192 |
| 9 Jan 2024 | INR | 423.1 | 472 | 419.05 | 439.85 | 439.85 | +19.55 (+4.65%) | 23,766 |
| 8 Jan 2024 | INR | 419.95 | 422.65 | 411.2 | 420.3 | 420.3 | +0.3 (+0.07%) | 5,962 |
| 5 Jan 2024 | INR | 420.15 | 424.2 | 419.95 | 420 | 420 | +0.2 (+0.05%) | 520 |
| 4 Jan 2024 | INR | 421.95 | 422.95 | 412.4 | 419.8 | 419.8 | -4.05 (-0.96%) | 4,496 |
| 3 Jan 2024 | INR | 409.5 | 425.2 | 409.5 | 423.85 | 423.85 | +13.85 (+3.38%) | 3,902 |
| 2 Jan 2024 | INR | 412.75 | 422 | 407 | 410 | 410 | -3.8 (-0.92%) | 1,854 |
| 1 Jan 2024 | INR | 417.5 | 417.8 | 411.5 | 413.8 | 413.8 | -3.7 (-0.89%) | 1,279 |
| 29 Dec 2023 | INR | 411 | 418.75 | 411 | 417.5 | 417.5 | +4.45 (+1.08%) | 86 |
| 28 Dec 2023 | INR | 413 | 421.2 | 411.6 | 413.05 | 413.05 | -0.25 (-0.06%) | 596 |
| 27 Dec 2023 | INR | 418 | 420.4 | 412.35 | 413.3 | 413.3 | -2.35 (-0.57%) | 1,761 |
| 26 Dec 2023 | INR | 421.95 | 422 | 413.05 | 415.65 | 415.65 | +5.85 (+1.43%) | 1,286 |
| 22 Dec 2023 | INR | 412.55 | 419.5 | 404.25 | 409.8 | 409.8 | -1.35 (-0.33%) | 1,601 |
| 21 Dec 2023 | INR | 404.55 | 421.25 | 401.35 | 411.15 | 411.15 | +1.8 (+0.44%) | 1,098 |
| 20 Dec 2023 | INR | 421.15 | 424.6 | 402 | 409.35 | 409.35 | -7.7 (-1.85%) | 1,824 |
| 19 Dec 2023 | INR | 419.5 | 422.95 | 413.1 | 417.05 | 417.05 | -2.8 (-0.67%) | 1,439 |
| 18 Dec 2023 | INR | 420 | 421.65 | 416.95 | 419.85 | 419.85 | +1.35 (+0.32%) | 2,108 |
| 15 Dec 2023 | INR | 418.95 | 424.45 | 418 | 418.5 | 418.5 | -2.2 (-0.52%) | 1,431 |
| 14 Dec 2023 | INR | 422.85 | 423.3 | 418.95 | 420.7 | 420.7 | +0.75 (+0.18%) | 434 |
| 13 Dec 2023 | INR | 420.05 | 424.35 | 418.45 | 419.95 | 419.95 | -0.1 (-0.02%) | 1,238 |
| 12 Dec 2023 | INR | 418.7 | 432 | 418.7 | 420.05 | 420.05 | +0.4 (+0.10%) | 5,583 |
| 11 Dec 2023 | INR | 420.75 | 424.05 | 418.65 | 419.65 | 419.65 | +0.05 (+0.01%) | 2,471 |
| 8 Dec 2023 | INR | 437.3 | 440.8 | 415.05 | 419.6 | 419.6 | -15.65 (-3.60%) | 9,293 |
| 7 Dec 2023 | INR | 434 | 436 | 433 | 435.25 | 435.25 | +2.55 (+0.59%) | 1,157 |
| 6 Dec 2023 | INR | 445 | 450.1 | 429.05 | 432.7 | 432.7 | -14.55 (-3.25%) | 5,412 |
| 5 Dec 2023 | INR | 438.15 | 454 | 437.9 | 447.25 | 447.25 | +9.2 (+2.10%) | 6,156 |
| 4 Dec 2023 | INR | 448.2 | 450.95 | 436.55 | 438.05 | 438.05 | -1.35 (-0.31%) | 1,230 |
| 1 Dec 2023 | INR | 431 | 450 | 425 | 439.4 | 439.4 | +4.85 (+1.12%) | 7,470 |
