| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 435.05 | 436.35 | 430.55 | 434.55 | 434.55 | -1.85 (-0.42%) | 3,501 |
| 29 Nov 2023 | INR | 440.05 | 440.05 | 430.8 | 436.4 | 436.4 | -5.45 (-1.23%) | 2,877 |
| 28 Nov 2023 | INR | 449.95 | 455.6 | 440.85 | 441.85 | 441.85 | +1.2 (+0.27%) | 1,892 |
| 24 Nov 2023 | INR | 431.7 | 447.35 | 431.7 | 440.65 | 440.65 | -3.05 (-0.69%) | 3,073 |
| 23 Nov 2023 | INR | 432.3 | 465.15 | 429.2 | 443.7 | 443.7 | +12.65 (+2.93%) | 12,963 |
| 22 Nov 2023 | INR | 432.85 | 432.85 | 423.85 | 431.05 | 431.05 | +2.8 (+0.65%) | 829 |
| 21 Nov 2023 | INR | 428.3 | 429.5 | 426.7 | 428.25 | 428.25 | +0.25 (+0.06%) | 80 |
| 20 Nov 2023 | INR | 432.7 | 434.65 | 426 | 428 | 428 | +0.5 (+0.12%) | 805 |
| 17 Nov 2023 | INR | 434 | 434 | 426.6 | 427.5 | 427.5 | -1.75 (-0.41%) | 325 |
| 16 Nov 2023 | INR | 431.6 | 434 | 428 | 429.25 | 429.25 | -1.75 (-0.41%) | 1,133 |
| 15 Nov 2023 | INR | 425.55 | 431.05 | 424.7 | 431 | 431 | +7.65 (+1.81%) | 1,866 |
| 13 Nov 2023 | INR | 424.95 | 426.1 | 422.1 | 423.35 | 423.35 | -0.2 (-0.05%) | 328 |
| 10 Nov 2023 | INR | 424 | 426.5 | 421 | 423.55 | 423.55 | +1.85 (+0.44%) | 302 |
| 9 Nov 2023 | INR | 455 | 455 | 419.1 | 421.7 | 421.7 | -6.8 (-1.59%) | 666 |
| 8 Nov 2023 | INR | 420.4 | 432.75 | 412.45 | 428.5 | 428.5 | +5.25 (+1.24%) | 1,999 |
| 7 Nov 2023 | INR | 422 | 425 | 419.5 | 423.25 | 423.25 | +1.25 (+0.30%) | 55 |
| 6 Nov 2023 | INR | 423.15 | 428.9 | 420.55 | 422 | 422 | -1.2 (-0.28%) | 738 |
| 3 Nov 2023 | INR | 425 | 426.4 | 418.7 | 423.2 | 423.2 | -1.7 (-0.40%) | 1,379 |
| 2 Nov 2023 | INR | 415.05 | 425.1 | 413.95 | 424.9 | 424.9 | +9.4 (+2.26%) | 759 |
| 1 Nov 2023 | INR | 408.6 | 417.95 | 408.6 | 415.5 | 415.5 | +0.6 (+0.14%) | 799 |
| 31 Oct 2023 | INR | 414 | 415.85 | 412.65 | 414.9 | 414.9 | +4.95 (+1.21%) | 41 |
| 30 Oct 2023 | INR | 409.4 | 412.4 | 407.7 | 409.95 | 409.95 | +0.3 (+0.07%) | 499 |
| 27 Oct 2023 | INR | 407.5 | 413.9 | 405.55 | 409.65 | 409.65 | +3.95 (+0.97%) | 399 |
| 26 Oct 2023 | INR | 396.4 | 415.25 | 390.2 | 405.7 | 405.7 | +7.95 (+2.00%) | 1,098 |
| 25 Oct 2023 | INR | 407.05 | 407.05 | 390.55 | 397.75 | 397.75 | -9.3 (-2.28%) | 1,656 |
| 23 Oct 2023 | INR | 420.05 | 427 | 402.4 | 407.05 | 407.05 | -20.8 (-4.86%) | 4,093 |
| 20 Oct 2023 | INR | 429.5 | 429.6 | 424 | 427.85 | 427.85 | -1.85 (-0.43%) | 1,029 |
| 19 Oct 2023 | INR | 430.4 | 435.45 | 427.7 | 429.7 | 429.7 | -0.7 (-0.16%) | 2,719 |
| 18 Oct 2023 | INR | 411 | 432.55 | 411 | 430.4 | 430.4 | +1.25 (+0.29%) | 1,802 |
| 17 Oct 2023 | INR | 432.85 | 435.55 | 425.05 | 429.15 | 429.15 | -5 (-1.15%) | 1,491 |
