| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 450 | 450 | 433.55 | 434.15 | 434.15 | -1.1 (-0.25%) | 403 |
| 13 Oct 2023 | INR | 435.25 | 436.05 | 434.95 | 435.25 | 435.25 | +0.45 (+0.10%) | 1,566 |
| 12 Oct 2023 | INR | 441.7 | 441.7 | 433.75 | 434.8 | 434.8 | -5.15 (-1.17%) | 1,165 |
| 11 Oct 2023 | INR | 436 | 441.25 | 427.1 | 439.95 | 439.95 | +9.35 (+2.17%) | 1,935 |
| 10 Oct 2023 | INR | 431.55 | 434.4 | 429.1 | 430.6 | 430.6 | +1.35 (+0.31%) | 1,491 |
| 9 Oct 2023 | INR | 448 | 449 | 423.85 | 429.25 | 429.25 | -18.9 (-4.22%) | 3,009 |
| 6 Oct 2023 | INR | 420.95 | 450.05 | 420.2 | 448.15 | 448.15 | +28.2 (+6.72%) | 4,141 |
| 5 Oct 2023 | INR | 408.05 | 419.95 | 408.05 | 419.95 | 419.95 | +7.95 (+1.93%) | 1,467 |
| 4 Oct 2023 | INR | 406.35 | 416.6 | 406.35 | 412 | 412 | -2.6 (-0.63%) | 1,805 |
| 3 Oct 2023 | INR | 424.2 | 424.2 | 410.55 | 414.6 | 414.6 | -3.35 (-0.80%) | 1,233 |
| 29 Sep 2023 | INR | 411 | 424.9 | 410 | 417.95 | 417.95 | +6.4 (+1.56%) | 983 |
| 28 Sep 2023 | INR | 412.65 | 414.3 | 410 | 411.55 | 411.55 | +1.8 (+0.44%) | 117 |
| 27 Sep 2023 | INR | 408.8 | 411.25 | 403.65 | 409.75 | 409.75 | -1.85 (-0.45%) | 450 |
| 26 Sep 2023 | INR | 415.75 | 415.8 | 410 | 411.6 | 411.6 | +0.85 (+0.21%) | 305 |
| 25 Sep 2023 | INR | 410.4 | 415 | 409.95 | 410.75 | 410.75 | -0.75 (-0.18%) | 435 |
| 22 Sep 2023 | INR | 415 | 419.6 | 410.95 | 411.5 | 411.5 | -8.45 (-2.01%) | 1,667 |
| 21 Sep 2023 | INR | 426.4 | 428.5 | 411.5 | 419.95 | 419.95 | -8.6 (-2.01%) | 2,539 |
| 20 Sep 2023 | INR | 423.3 | 431.2 | 422 | 428.55 | 428.55 | +4.85 (+1.14%) | 2,124 |
| 18 Sep 2023 | INR | 422.1 | 434.25 | 422.1 | 423.7 | 423.7 | -4.85 (-1.13%) | 2,309 |
| 15 Sep 2023 | INR | 417.2 | 431.35 | 415.55 | 428.55 | 428.55 | +9.15 (+2.18%) | 1,439 |
| 14 Sep 2023 | INR | 420.6 | 424.9 | 415.05 | 419.4 | 419.4 | +0.25 (+0.06%) | 942 |
| 13 Sep 2023 | INR | 388.25 | 422.25 | 388.25 | 419.15 | 419.15 | +11.6 (+2.85%) | 1,348 |
| 12 Sep 2023 | INR | 433 | 434.35 | 405 | 407.55 | 407.55 | -28.1 (-6.45%) | 8,428 |
| 11 Sep 2023 | INR | 429.8 | 438.2 | 429.8 | 435.65 | 435.65 | +0.85 (+0.20%) | 550 |
| 8 Sep 2023 | INR | 425.3 | 435.85 | 423.85 | 434.8 | 434.8 | +7.6 (+1.78%) | 1,192 |
| 7 Sep 2023 | INR | 423.95 | 435.1 | 420 | 427.2 | 427.2 | -1.25 (-0.29%) | 4,944 |
| 6 Sep 2023 | INR | 435 | 439.9 | 423.95 | 428.45 | 428.45 | -6.15 (-1.42%) | 4,843 |
| 5 Sep 2023 | INR | 445.8 | 449 | 430 | 434.6 | 434.6 | -8.5 (-1.92%) | 4,426 |
| 4 Sep 2023 | INR | 456.65 | 460 | 441 | 443.1 | 443.1 | -14.95 (-3.26%) | 10,239 |
| 1 Sep 2023 | INR | 442.6 | 462 | 440.25 | 458.05 | 458.05 | +13.7 (+3.08%) | 6,500 |
