| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 465 | 465 | 439.85 | 444.35 | 444.35 | +2.55 (+0.58%) | 495 |
| 30 Aug 2023 | INR | 443.5 | 449.95 | 439.45 | 441.8 | 441.8 | -2.4 (-0.54%) | 2,856 |
| 29 Aug 2023 | INR | 463.95 | 463.95 | 442.7 | 444.2 | 444.2 | -6.25 (-1.39%) | 7,042 |
| 28 Aug 2023 | INR | 430 | 462 | 427.9 | 450.45 | 450.45 | +26.1 (+6.15%) | 15,205 |
| 25 Aug 2023 | INR | 423.05 | 428.05 | 415.45 | 424.35 | 424.35 | -1.4 (-0.33%) | 3,598 |
| 24 Aug 2023 | INR | 439 | 442.05 | 424.6 | 425.75 | 425.75 | -10.75 (-2.46%) | 2,175 |
| 23 Aug 2023 | INR | 440.2 | 447.3 | 430.3 | 436.5 | 436.5 | -0.75 (-0.17%) | 4,623 |
| 22 Aug 2023 | INR | 424.95 | 445 | 424.95 | 437.25 | 437.25 | +17.1 (+4.07%) | 8,954 |
| 21 Aug 2023 | INR | 411.4 | 425 | 411.4 | 420.15 | 420.15 | +10.6 (+2.59%) | 8,574 |
| 18 Aug 2023 | INR | 411.5 | 411.5 | 406.4 | 409.55 | 409.55 | -3.2 (-0.78%) | 24,377 |
| 17 Aug 2023 | INR | 429.8 | 429.8 | 405 | 412.75 | 412.75 | +1.7 (+0.41%) | 937 |
| 16 Aug 2023 | INR | 387 | 418.15 | 387 | 411.05 | 411.05 | +20.2 (+5.17%) | 4,169 |
| 14 Aug 2023 | INR | 391.45 | 399 | 388 | 390.85 | 390.85 | -8.4 (-2.10%) | 1,209 |
| 11 Aug 2023 | INR | 406.7 | 406.7 | 393 | 399.25 | 399.25 | -11.1 (-2.71%) | 3,238 |
| 10 Aug 2023 | INR | 420.1 | 420.1 | 399.6 | 410.35 | 410.35 | -12.6 (-2.98%) | 6,569 |
| 9 Aug 2023 | INR | 420.3 | 424.3 | 415.55 | 422.95 | 422.95 | +3.25 (+0.77%) | 3,220 |
| 8 Aug 2023 | INR | 402.05 | 424.7 | 402.05 | 419.7 | 419.7 | +6.25 (+1.51%) | 2,641 |
| 7 Aug 2023 | INR | 425.05 | 428 | 407.4 | 413.45 | 413.45 | -7.4 (-1.76%) | 5,912 |
| 4 Aug 2023 | INR | 380.15 | 428.7 | 380.15 | 420.85 | 420.85 | +30.15 (+7.72%) | 7,294 |
| 3 Aug 2023 | INR | 398 | 398 | 386.15 | 390.7 | 390.7 | -0.65 (-0.17%) | 1,806 |
| 2 Aug 2023 | INR | 395.9 | 400.2 | 388.05 | 391.35 | 391.35 | -1.65 (-0.42%) | 574 |
| 1 Aug 2023 | INR | 390.2 | 399.3 | 389.05 | 393 | 393 | +1.9 (+0.49%) | 2,041 |
| 31 Jul 2023 | INR | 386.2 | 391.5 | 386.15 | 391.1 | 391.1 | +2.4 (+0.62%) | 148 |
| 28 Jul 2023 | INR | 389.8 | 393.6 | 388.05 | 388.7 | 388.7 | -1.1 (-0.28%) | 1,055 |
| 27 Jul 2023 | INR | 390.05 | 392.9 | 386.8 | 389.8 | 389.8 | -0.7 (-0.18%) | 1,617 |
| 26 Jul 2023 | INR | 391.2 | 392 | 386.55 | 390.5 | 390.5 | -1 (-0.26%) | 1,870 |
| 25 Jul 2023 | INR | 383.05 | 394.8 | 338 | 391.5 | 391.5 | +0.65 (+0.17%) | 3,929 |
| 24 Jul 2023 | INR | 391.25 | 393.8 | 388 | 390.85 | 390.85 | +0.45 (+0.12%) | 4,540 |
| 21 Jul 2023 | INR | 391.2 | 392 | 386.95 | 390.4 | 390.4 | +0.15 (+0.04%) | 4,442 |
| 20 Jul 2023 | INR | 390.65 | 391.3 | 385 | 390.25 | 390.25 | +1.6 (+0.41%) | 2,496 |
