| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 347.75 | 366 | 347.75 | 362.95 | 362.95 | +7.35 (+2.07%) | 1,222 |
| 5 Jun 2023 | INR | 353.95 | 356.45 | 350 | 355.6 | 355.6 | +5.5 (+1.57%) | 535 |
| 2 Jun 2023 | INR | 352.2 | 352.45 | 348.05 | 350.1 | 350.1 | -0.45 (-0.13%) | 173 |
| 1 Jun 2023 | INR | 357 | 358.8 | 350.45 | 350.55 | 350.55 | -6.75 (-1.89%) | 1,010 |
| 31 May 2023 | INR | 325.55 | 361.45 | 325.55 | 357.3 | 357.3 | +8.75 (+2.51%) | 1,717 |
| 30 May 2023 | INR | 377.1 | 377.1 | 344.4 | 348.55 | 348.55 | -2.9 (-0.83%) | 2,138 |
| 29 May 2023 | INR | 353 | 353 | 337.1 | 351.45 | 351.45 | -0.45 (-0.13%) | 1,055 |
| 26 May 2023 | INR | 347.7 | 355 | 343 | 351.9 | 351.9 | +3.65 (+1.05%) | 1,821 |
| 25 May 2023 | INR | 341.05 | 353.15 | 341.05 | 348.25 | 348.25 | +0.7 (+0.20%) | 487 |
| 24 May 2023 | INR | 345.1 | 352.8 | 343.25 | 347.55 | 347.55 | +0.85 (+0.25%) | 1,320 |
| 23 May 2023 | INR | 354 | 354.7 | 345.95 | 346.7 | 346.7 | -7.3 (-2.06%) | 2,461 |
| 22 May 2023 | INR | 357.75 | 358.65 | 350.45 | 354 | 354 | -4.55 (-1.27%) | 777 |
| 19 May 2023 | INR | 366.35 | 366.35 | 357.1 | 358.55 | 358.55 | -4 (-1.10%) | 2,084 |
| 18 May 2023 | INR | 366 | 367.75 | 362.05 | 362.55 | 362.55 | -1.45 (-0.40%) | 259 |
| 17 May 2023 | INR | 367.05 | 370 | 363 | 364 | 364 | -2.35 (-0.64%) | 1,864 |
| 16 May 2023 | INR | 374.85 | 375.55 | 363.8 | 366.35 | 366.35 | -6.65 (-1.78%) | 1,121 |
| 15 May 2023 | INR | 375 | 386 | 366.05 | 373 | 373 | -0.65 (-0.17%) | 2,759 |
| 12 May 2023 | INR | 375.95 | 378.5 | 369.95 | 373.65 | 373.65 | -3.85 (-1.02%) | 2,547 |
| 11 May 2023 | INR | 370.8 | 379 | 368 | 377.5 | 377.5 | +8.9 (+2.41%) | 818 |
| 10 May 2023 | INR | 372.2 | 378.6 | 365 | 368.6 | 368.6 | -1.75 (-0.47%) | 3,302 |
| 9 May 2023 | INR | 368.05 | 373.8 | 363.45 | 370.35 | 370.35 | +2.25 (+0.61%) | 531 |
| 8 May 2023 | INR | 362.85 | 372.2 | 356.85 | 368.1 | 368.1 | +1.65 (+0.45%) | 2,892 |
| 5 May 2023 | INR | 373 | 373 | 365.05 | 366.45 | 366.45 | -5.4 (-1.45%) | 1,331 |
| 4 May 2023 | INR | 374.15 | 377 | 369.8 | 371.85 | 371.85 | -0.15 (-0.04%) | 1,139 |
| 3 May 2023 | INR | 376 | 378.65 | 371 | 372 | 372 | -4.4 (-1.17%) | 403 |
| 2 May 2023 | INR | 381.25 | 381.25 | 374 | 376.4 | 376.4 | -4.85 (-1.27%) | 2,460 |
| 28 Apr 2023 | INR | 381.7 | 383 | 379.4 | 381.25 | 381.25 | +1.9 (+0.50%) | 1,013 |
| 27 Apr 2023 | INR | 374.75 | 381.7 | 373 | 379.35 | 379.35 | +4.3 (+1.15%) | 177 |
| 26 Apr 2023 | INR | 382.55 | 383 | 374.15 | 375.05 | 375.05 | -7.65 (-2.00%) | 2,150 |
| 25 Apr 2023 | INR | 375.55 | 386.15 | 373 | 382.7 | 382.7 | +6.7 (+1.78%) | 4,973 |
